USA Sportsman's Warehouse Holdings, Inc. SPWH MA indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA historical values USA

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.33
Daily Resistance: 1.38
5 Day DMA Moving Average is 1.39
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.86%	1.40	1.36	1.40	1.35	0.45 times
Wed 24 Dec 2025	-0.71%	1.39	1.40	1.43	1.38	0.3 times
Tue 23 Dec 2025	0.71%	1.40	1.41	1.42	1.35	0.94 times
Mon 22 Dec 2025	0.72%	1.41	1.40	1.43	1.38	0.7 times
Fri 19 Dec 2025	-1.42%	1.45	1.39	1.45	1.38	0.87 times
Thu 18 Dec 2025	-0.7%	1.45	1.41	1.46	1.41	0.71 times
Wed 17 Dec 2025	-3.4%	1.48	1.42	1.49	1.42	0.84 times
Tue 16 Dec 2025	-2%	1.50	1.47	1.51	1.45	1.01 times
Mon 15 Dec 2025	-1.32%	1.55	1.50	1.56	1.50	1.84 times
Fri 12 Dec 2025	-3.8%	1.59	1.52	1.60	1.51	1.1 times

Volume is calculated using 10 day average volume

USA Sportsman's Warehouse Holdings, Inc. SPWH MA indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA historical values USA

Below are charts of USA Sportsman's Warehouse Holdings, Inc. SPWH MA indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA historical values USA

Sportsman's Warehouse Holdings, Inc. SPWH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sportsman's Warehouse Holdings, Inc. is 1.71

50 day MA of Sportsman's Warehouse Holdings, Inc. is 2.07

100 day MA of Sportsman's Warehouse Holdings, Inc. is 2.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sportsman's Warehouse Holdings, Inc. SPWH is downtrend

Historical Moving averages values of Sportsman's Warehouse Holdings, Inc. SPWH are:

Price	20 day	50 day	100 day
1.36	1.71	2.07	2.51
1.40	1.75	2.1	2.54
1.41	1.79	2.13	2.56
1.40	1.81	2.16	2.58
1.39	1.84	2.19	2.6

Moving averages charts of $comp $sb are below. First chart to the right hand side