USA Spirit Aerosystems Holdings, Inc. SPR PriceVolume indicator, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume free charts, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume historical values USA

Stock SPR - Share Spirit Aerosystems Holdings, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 39.14
Daily Resistance: 40
5 Day DMA Moving Average is 38.36
20 Day DMA Moving Average is 36.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	39.14	39.50	39.63	38.77	4.81 times
Thu 04 Dec 2025	-0.23%	39.74	39.41	39.74	38.71	2 times
Wed 03 Dec 2025	5.22%	37.57	39.50	39.52	36.91	4.88 times
Tue 02 Dec 2025	4.71%	36.93	37.54	37.67	36.51	1.24 times
Mon 01 Dec 2025	-2.4%	36.65	35.85	36.80	35.80	0.6 times
Fri 28 Nov 2025	1.66%	36.28	36.73	36.74	36.09	0.25 times
Wed 26 Nov 2025	2%	35.59	36.13	36.45	35.50	0.37 times
Tue 25 Nov 2025	1.32%	35.00	35.42	35.74	34.66	0.54 times
Mon 24 Nov 2025	0.4%	34.72	34.96	35.10	34.62	0.72 times
Fri 21 Nov 2025	-1.22%	35.03	34.82	35.34	34.71	0.52 times

Volume is calculated using 10 day average volume

USA Spirit Aerosystems Holdings, Inc. SPR PriceVolume indicator, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume free charts, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume historical values USA

Below are charts of USA Spirit Aerosystems Holdings, Inc. SPR PriceVolume indicator, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume free charts, Spirit Aerosystems Holdings, Inc. SPR indicators PriceVolume historical values USA

Spirit Aerosystems Holdings, Inc. SPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spirit Aerosystems Holdings, Inc. SPR is: 1209510 M

Current day volume is 9.385 times compared to averaged volume Spirit Aerosystems Holdings, Inc. has

Historical price to volume measure of Spirit Aerosystems Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.50	0.23%	0.92%	9.385 times
39.41	-0.23%	-0.83%	3.911 times
39.50	5.22%	5.14%	9.528 times
37.54	4.71%	1.65%	2.424 times
35.85	-2.4%	-2.18%	1.165 times
36.73	1.66%	1.24%	0.494 times
36.13	2%	1.52%	0.715 times
35.42	1.32%	1.2%	1.058 times
34.96	0.4%	0.69%	1.406 times
34.82	-1.22%	-0.6%	1.018 times

Price to volume Charts of Spirit Aerosystems Holdings, Inc. SPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day