USA Spirit Aerosystems Holdings, Inc. SPR MACD indicator, Spirit Aerosystems Holdings, Inc. SPR indicators MACD technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators MACD free charts, Spirit Aerosystems Holdings, Inc. SPR indicators MACD historical values USA

Stock SPR - Share Spirit Aerosystems Holdings, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 39.14
Daily Resistance: 40
5 Day DMA Moving Average is 38.36
20 Day DMA Moving Average is 36.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	39.14	39.50	39.63	38.77	4.81 times
Thu 04 Dec 2025	-0.23%	39.74	39.41	39.74	38.71	2 times
Wed 03 Dec 2025	5.22%	37.57	39.50	39.52	36.91	4.88 times
Tue 02 Dec 2025	4.71%	36.93	37.54	37.67	36.51	1.24 times
Mon 01 Dec 2025	-2.4%	36.65	35.85	36.80	35.80	0.6 times
Fri 28 Nov 2025	1.66%	36.28	36.73	36.74	36.09	0.25 times
Wed 26 Nov 2025	2%	35.59	36.13	36.45	35.50	0.37 times
Tue 25 Nov 2025	1.32%	35.00	35.42	35.74	34.66	0.54 times
Mon 24 Nov 2025	0.4%	34.72	34.96	35.10	34.62	0.72 times
Fri 21 Nov 2025	-1.22%	35.03	34.82	35.34	34.71	0.52 times

Volume is calculated using 10 day average volume

USA Spirit Aerosystems Holdings, Inc. SPR MACD indicator, Spirit Aerosystems Holdings, Inc. SPR indicators MACD technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators MACD free charts, Spirit Aerosystems Holdings, Inc. SPR indicators MACD historical values USA

Below are charts of USA Spirit Aerosystems Holdings, Inc. SPR MACD indicator, Spirit Aerosystems Holdings, Inc. SPR indicators MACD technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators MACD free charts, Spirit Aerosystems Holdings, Inc. SPR indicators MACD historical values USA

Spirit Aerosystems Holdings, Inc. SPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spirit Aerosystems Holdings, Inc. SPR

12,26,9 day Spirit Aerosystems Holdings, Inc. SPR MACD is: 37.46, 37.1, 0.36

According to MACD indicator, Prices of Spirit Aerosystems Holdings, Inc. SPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spirit Aerosystems Holdings, Inc. SPR are:

37.46, 37.1, 0.36
37.09, 36.91, 0.18000000000001
36.67, 36.71, -0.039999999999999
36.16, 36.49, -0.33000000000001
35.91, 36.41, -0.5
35.92, 36.46, -0.54
35.77, 36.44, -0.66999999999999
35.71, 36.47, -0.76
35.76, 36.55, -0.79
35.9, 36.68, -0.78

MACD charts of Spirit Aerosystems Holdings, Inc. SPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.