SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets SpiritAerosystems

Strong Daily Stock price targets for SpiritAerosystems SPR are 30.99 and 31.69

Daily Target 130.86
Daily Target 231.12
Daily Target 331.56
Daily Target 431.82
Daily Target 532.26

Daily price and volume Spirit Aerosystems

Date Closing Open Range Volume
Thu 21 November 2024 31.38 (-1.72%) 31.92 31.30 - 32.00 1.1098 times
Wed 20 November 2024 31.93 (0.28%) 31.90 31.72 - 32.15 1.2508 times
Tue 19 November 2024 31.84 (1.6%) 31.02 31.02 - 31.97 0.8071 times
Mon 18 November 2024 31.34 (2.08%) 30.71 30.29 - 31.36 0.7083 times
Fri 15 November 2024 30.70 (1.59%) 30.20 29.87 - 30.72 0.4784 times
Thu 14 November 2024 30.22 (-0.62%) 30.50 30.02 - 30.85 0.6356 times
Wed 13 November 2024 30.41 (-2.03%) 31.00 30.32 - 31.27 0.9144 times
Tue 12 November 2024 31.04 (0.1%) 31.10 30.62 - 31.68 0.9658 times
Mon 11 November 2024 31.01 (-0.45%) 31.50 30.98 - 31.65 1.212 times
Fri 08 November 2024 31.15 (0.94%) 30.60 30.20 - 31.33 1.9177 times
Thu 07 November 2024 30.86 (-0.77%) 30.96 30.57 - 31.71 1.516 times

 Daily chart SpiritAerosystems

Weekly price and charts SpiritAerosystems

Strong weekly Stock price targets for SpiritAerosystems SPR are 30.84 and 32.7

Weekly Target 129.41
Weekly Target 230.4
Weekly Target 331.273333333333
Weekly Target 432.26
Weekly Target 533.13

Weekly price and volumes for Spirit Aerosystems

Date Closing Open Range Volume
Thu 21 November 2024 31.38 (2.21%) 30.71 30.29 - 32.15 1.0573 times
Fri 15 November 2024 30.70 (-1.44%) 31.50 29.87 - 31.68 1.1474 times
Fri 08 November 2024 31.15 (-5.32%) 32.92 28.92 - 33.50 1.8104 times
Fri 01 November 2024 32.90 (4.64%) 31.26 31.11 - 33.34 1.1196 times
Fri 25 October 2024 31.44 (-0.91%) 33.00 31.32 - 33.51 0.9157 times
Fri 18 October 2024 31.73 (0.86%) 31.13 30.64 - 32.40 0.6034 times
Fri 11 October 2024 31.46 (-3.35%) 32.49 30.68 - 33.02 0.9322 times
Fri 04 October 2024 32.55 (-1.69%) 33.10 31.86 - 33.10 0.8653 times
Fri 27 September 2024 33.11 (-0.03%) 33.01 32.76 - 33.64 0.9218 times
Fri 20 September 2024 33.12 (-0.45%) 33.25 32.64 - 33.44 0.6269 times
Fri 13 September 2024 33.27 (-1.39%) 33.52 32.89 - 33.94 0.8197 times

 weekly chart SpiritAerosystems

Monthly price and charts SpiritAerosystems

Strong monthly Stock price targets for SpiritAerosystems SPR are 27.86 and 32.44

Monthly Target 126.69
Monthly Target 229.03
Monthly Target 331.266666666667
Monthly Target 433.61
Monthly Target 535.85

Monthly price and volumes Spirit Aerosystems

Date Closing Open Range Volume
Thu 21 November 2024 31.38 (-3.06%) 32.88 28.92 - 33.50 0.6095 times
Thu 31 October 2024 32.37 (-0.43%) 32.45 30.64 - 33.51 0.5939 times
Mon 30 September 2024 32.51 (-7.67%) 34.30 32.46 - 34.73 0.5376 times
Fri 30 August 2024 35.21 (-2.87%) 36.28 32.80 - 36.30 0.6521 times
Wed 31 July 2024 36.25 (10.28%) 34.20 33.49 - 37.08 1.9687 times
Fri 28 June 2024 32.87 (8.41%) 30.41 28.97 - 33.99 1.2268 times
Fri 31 May 2024 30.32 (-5.25%) 32.02 29.94 - 33.64 0.7331 times
Tue 30 April 2024 32.00 (-11.28%) 35.75 30.68 - 36.05 0.9366 times
Thu 28 March 2024 36.07 (26.12%) 28.60 28.32 - 36.34 1.6864 times
Thu 29 February 2024 28.60 (4.15%) 27.81 25.50 - 30.81 1.0552 times
Wed 31 January 2024 27.46 (-13.59%) 31.51 25.16 - 32.23 2.1088 times

 monthly chart SpiritAerosystems

Indicator Analysis of SpiritAerosystems

Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spirit Aerosystems SPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpiritAerosystems (SPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpiritAerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpiritAerosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiritAerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpiritAerosystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpiritAerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.

SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spirit Aerosystems SPR

DMA (daily moving average) of Spirit Aerosystems SPR

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.08
20 day DMA 31.62
35 day DMA 31.8
50 day DMA 32.14
100 day DMA 33.37
150 day DMA 32.75
200 day DMA 32.76

EMA (exponential moving average) of Spirit Aerosystems SPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.4631.23
12 day EMA31.4131.4131.31
20 day EMA31.5431.5631.52
35 day EMA31.8731.931.9
50 day EMA32.1932.2232.23

SMA (simple moving average) of Spirit Aerosystems SPR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.2130.9
12 day SMA31.0831.1931.28
20 day SMA31.6231.6431.67
35 day SMA31.831.8231.84
50 day SMA32.1432.1932.22
100 day SMA33.3733.433.42
150 day SMA32.7532.7532.75
200 day SMA32.7632.7532.74

Videos related to: SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top