SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets SPR
- SPR Experts view
- Tomorrow's Movement SPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 30.99 and 31.69
Daily Target 1 | 30.86 |
Daily Target 2 | 31.12 |
Daily Target 3 | 31.56 |
Daily Target 4 | 31.82 |
Daily Target 5 | 32.26 |
Daily price and volume Spirit Aerosystems
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.38 (-1.72%) | 31.92 | 31.30 - 32.00 | 1.1098 times | Wed 20 November 2024 | 31.93 (0.28%) | 31.90 | 31.72 - 32.15 | 1.2508 times | Tue 19 November 2024 | 31.84 (1.6%) | 31.02 | 31.02 - 31.97 | 0.8071 times | Mon 18 November 2024 | 31.34 (2.08%) | 30.71 | 30.29 - 31.36 | 0.7083 times | Fri 15 November 2024 | 30.70 (1.59%) | 30.20 | 29.87 - 30.72 | 0.4784 times | Thu 14 November 2024 | 30.22 (-0.62%) | 30.50 | 30.02 - 30.85 | 0.6356 times | Wed 13 November 2024 | 30.41 (-2.03%) | 31.00 | 30.32 - 31.27 | 0.9144 times | Tue 12 November 2024 | 31.04 (0.1%) | 31.10 | 30.62 - 31.68 | 0.9658 times | Mon 11 November 2024 | 31.01 (-0.45%) | 31.50 | 30.98 - 31.65 | 1.212 times | Fri 08 November 2024 | 31.15 (0.94%) | 30.60 | 30.20 - 31.33 | 1.9177 times | Thu 07 November 2024 | 30.86 (-0.77%) | 30.96 | 30.57 - 31.71 | 1.516 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 30.84 and 32.7
Weekly Target 1 | 29.41 |
Weekly Target 2 | 30.4 |
Weekly Target 3 | 31.273333333333 |
Weekly Target 4 | 32.26 |
Weekly Target 5 | 33.13 |
Weekly price and volumes for Spirit Aerosystems
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.38 (2.21%) | 30.71 | 30.29 - 32.15 | 1.0573 times | Fri 15 November 2024 | 30.70 (-1.44%) | 31.50 | 29.87 - 31.68 | 1.1474 times | Fri 08 November 2024 | 31.15 (-5.32%) | 32.92 | 28.92 - 33.50 | 1.8104 times | Fri 01 November 2024 | 32.90 (4.64%) | 31.26 | 31.11 - 33.34 | 1.1196 times | Fri 25 October 2024 | 31.44 (-0.91%) | 33.00 | 31.32 - 33.51 | 0.9157 times | Fri 18 October 2024 | 31.73 (0.86%) | 31.13 | 30.64 - 32.40 | 0.6034 times | Fri 11 October 2024 | 31.46 (-3.35%) | 32.49 | 30.68 - 33.02 | 0.9322 times | Fri 04 October 2024 | 32.55 (-1.69%) | 33.10 | 31.86 - 33.10 | 0.8653 times | Fri 27 September 2024 | 33.11 (-0.03%) | 33.01 | 32.76 - 33.64 | 0.9218 times | Fri 20 September 2024 | 33.12 (-0.45%) | 33.25 | 32.64 - 33.44 | 0.6269 times | Fri 13 September 2024 | 33.27 (-1.39%) | 33.52 | 32.89 - 33.94 | 0.8197 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 27.86 and 32.44
Monthly Target 1 | 26.69 |
Monthly Target 2 | 29.03 |
Monthly Target 3 | 31.266666666667 |
Monthly Target 4 | 33.61 |
Monthly Target 5 | 35.85 |
Monthly price and volumes Spirit Aerosystems
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.38 (-3.06%) | 32.88 | 28.92 - 33.50 | 0.6095 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 0.5939 times | Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 0.5376 times | Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 0.6521 times | Wed 31 July 2024 | 36.25 (10.28%) | 34.20 | 33.49 - 37.08 | 1.9687 times | Fri 28 June 2024 | 32.87 (8.41%) | 30.41 | 28.97 - 33.99 | 1.2268 times | Fri 31 May 2024 | 30.32 (-5.25%) | 32.02 | 29.94 - 33.64 | 0.7331 times | Tue 30 April 2024 | 32.00 (-11.28%) | 35.75 | 30.68 - 36.05 | 0.9366 times | Thu 28 March 2024 | 36.07 (26.12%) | 28.60 | 28.32 - 36.34 | 1.6864 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 1.0552 times | Wed 31 January 2024 | 27.46 (-13.59%) | 31.51 | 25.16 - 32.23 | 2.1088 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spirit Aerosystems SPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpiritAerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiritAerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiritAerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
DMA period | DMA value |
5 day DMA | 31.44 |
12 day DMA | 31.08 |
20 day DMA | 31.62 |
35 day DMA | 31.8 |
50 day DMA | 32.14 |
100 day DMA | 33.37 |
150 day DMA | 32.75 |
200 day DMA | 32.76 |
EMA (exponential moving average) of Spirit Aerosystems SPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.43 | 31.46 | 31.23 |
12 day EMA | 31.41 | 31.41 | 31.31 |
20 day EMA | 31.54 | 31.56 | 31.52 |
35 day EMA | 31.87 | 31.9 | 31.9 |
50 day EMA | 32.19 | 32.22 | 32.23 |
SMA (simple moving average) of Spirit Aerosystems SPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.44 | 31.21 | 30.9 |
12 day SMA | 31.08 | 31.19 | 31.28 |
20 day SMA | 31.62 | 31.64 | 31.67 |
35 day SMA | 31.8 | 31.82 | 31.84 |
50 day SMA | 32.14 | 32.19 | 32.22 |
100 day SMA | 33.37 | 33.4 | 33.42 |
150 day SMA | 32.75 | 32.75 | 32.75 |
200 day SMA | 32.76 | 32.75 | 32.74 |