USA Stock SPR Historical charts - Spirit Aerosystems Holdings, Inc.

Historical charts for Stock SPR - Share Spirit Aerosystems Holdings, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 31.44
  • 12Day Average: 31.08
  • 20Day Average: 31.62
  • 50Day Average: 32.14
  • 100Day Average: 33.37
  • 150Day Average: 32.75

SPR Indicators & signals

Indicator MACD (12,26,9)

31.41, 31.68, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.05, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 31.38 31.30 to 32.00 -1.72% 1.07 times
20 Wed Nov 2024 31.93 31.72 to 32.15 0.28% 1.2 times
19 Tue Nov 2024 31.84 31.02 to 31.97 1.6% 0.78 times
18 Mon Nov 2024 31.34 30.29 to 31.36 2.08% 0.68 times
15 Fri Nov 2024 30.70 29.87 to 30.72 1.59% 0.46 times
14 Thu Nov 2024 30.22 30.02 to 30.85 -0.62% 0.61 times
13 Wed Nov 2024 30.41 30.32 to 31.27 -2.03% 0.88 times
12 Tue Nov 2024 31.04 30.62 to 31.68 0.1% 0.93 times
11 Mon Nov 2024 31.01 30.98 to 31.65 -0.45% 1.16 times
08 Fri Nov 2024 31.15 30.20 to 31.33 0.94% 1.84 times
07 Thu Nov 2024 30.86 30.57 to 31.71 -0.77% 1.46 times
06 Wed Nov 2024 31.10 28.92 to 32.80 -4.98% 2.23 times

Technical analysis forecast for SPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPR SPR at this time. Stock is falling and might fall more.

It appears as if SPR SPR gave a large move recently.

Stock of SPR (SPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPR is bearish for shortterm, and stock might move down till 30.7 or till 29.7. Use a stoploss of 31.54 and if the stock hits stoploss, then it can shoot up till 32.39

Tomorrow's movement Prediction of SPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPR Historical charts - Share Spirit Aerosystems Holdings, Inc.

Videos related to: USA Stock SPR Historical charts - Share Spirit Aerosystems Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPR Historical charts - Share Spirit Aerosystems Holdings, Inc.

 

Back to top