USA Sapiens International Corporation N.V. SPNS PriceVolume indicator, Sapiens International Corporation N.V. SPNS indicators PriceVolume technical analysis, Sapiens International Corporation N.V. SPNS indicators PriceVolume free charts, Sapiens International Corporation N.V. SPNS indicators PriceVolume historical values USA

Stock SPNS - Share Sapiens International Corporation N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.36
Daily Resistance: 43.54
5 Day DMA Moving Average is 43.32
20 Day DMA Moving Average is 43.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.32%	43.31	43.42	43.47	43.29	7.7 times
Mon 08 Dec 2025	-0.09%	43.38	43.28	43.38	43.27	1.21 times
Fri 05 Dec 2025	0.07%	43.35	43.32	43.35	43.30	2.25 times
Thu 04 Dec 2025	0%	43.28	43.29	43.30	43.27	1.62 times
Wed 03 Dec 2025	0%	43.29	43.29	43.30	43.28	1.31 times
Tue 02 Dec 2025	0.02%	43.33	43.29	43.33	43.28	0.9 times
Mon 01 Dec 2025	0.02%	43.32	43.28	43.36	43.27	1.5 times
Fri 28 Nov 2025	0.28%	43.25	43.27	43.28	43.19	0.81 times
Wed 26 Nov 2025	0%	43.14	43.15	43.19	43.14	3.51 times
Tue 25 Nov 2025	0.33%	43.02	43.15	43.19	43.02	2.35 times

Volume is calculated using 10 day average volume

USA Sapiens International Corporation N.V. SPNS PriceVolume indicator, Sapiens International Corporation N.V. SPNS indicators PriceVolume technical analysis, Sapiens International Corporation N.V. SPNS indicators PriceVolume free charts, Sapiens International Corporation N.V. SPNS indicators PriceVolume historical values USA

Below are charts of USA Sapiens International Corporation N.V. SPNS PriceVolume indicator, Sapiens International Corporation N.V. SPNS indicators PriceVolume technical analysis, Sapiens International Corporation N.V. SPNS indicators PriceVolume free charts, Sapiens International Corporation N.V. SPNS indicators PriceVolume historical values USA

Sapiens International Corporation N.V. SPNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapiens International Corporation N.V. SPNS is: 229510 M

Current day volume is 5.837 times compared to averaged volume Sapiens International Corporation N.V. has

Historical price to volume measure of Sapiens International Corporation N.V. is:

Price	Percent Change	Percent change within day	Volume change
43.42	0.32%	0.25%	5.837 times
43.28	-0.09%	-0.23%	0.915 times
43.32	0.07%	-0.07%	1.708 times
43.29	0%	0.02%	1.225 times
43.29	0%	0%	0.99 times
43.29	0.02%	-0.09%	0.685 times
43.28	0.02%	-0.09%	1.135 times
43.27	0.28%	0.05%	0.616 times
43.15	0%	0.02%	2.661 times
43.15	0.33%	0.3%	1.782 times

Price to volume Charts of Sapiens International Corporation N.V. SPNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day