USA Sapiens International Corporation N.V. SPNS All indicator, Sapiens International Corporation N.V. SPNS indicators All technical analysis, Sapiens International Corporation N.V. SPNS indicators All free charts, Sapiens International Corporation N.V. SPNS indicators All historical values USA

Stock SPNS - Share Sapiens International Corporation N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.36
Daily Resistance: 43.54
5 Day DMA Moving Average is 43.32
20 Day DMA Moving Average is 43.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.32%	43.31	43.42	43.47	43.29	7.7 times
Mon 08 Dec 2025	-0.09%	43.38	43.28	43.38	43.27	1.21 times
Fri 05 Dec 2025	0.07%	43.35	43.32	43.35	43.30	2.25 times
Thu 04 Dec 2025	0%	43.28	43.29	43.30	43.27	1.62 times
Wed 03 Dec 2025	0%	43.29	43.29	43.30	43.28	1.31 times
Tue 02 Dec 2025	0.02%	43.33	43.29	43.33	43.28	0.9 times
Mon 01 Dec 2025	0.02%	43.32	43.28	43.36	43.27	1.5 times
Fri 28 Nov 2025	0.28%	43.25	43.27	43.28	43.19	0.81 times
Wed 26 Nov 2025	0%	43.14	43.15	43.19	43.14	3.51 times
Tue 25 Nov 2025	0.33%	43.02	43.15	43.19	43.02	2.35 times

Volume is calculated using 10 day average volume

USA Sapiens International Corporation N.V. SPNS All indicator, Sapiens International Corporation N.V. SPNS indicators All technical analysis, Sapiens International Corporation N.V. SPNS indicators All free charts, Sapiens International Corporation N.V. SPNS indicators All historical values USA

Below are charts of USA Sapiens International Corporation N.V. SPNS All indicator, Sapiens International Corporation N.V. SPNS indicators All technical analysis, Sapiens International Corporation N.V. SPNS indicators All free charts, Sapiens International Corporation N.V. SPNS indicators All historical values USA

Sapiens International Corporation N.V. SPNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sapiens International Corporation N.V. SPNS ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Sapiens International Corporation N.V. SPNS are:

ADX	+DY	-DY
0	63.6	63.6
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Sapiens International Corporation N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sapiens International Corporation N.V. SPNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sapiens International Corporation N.V. is 43.21

50 day MA of Sapiens International Corporation N.V. is 43.12

100 day MA of Sapiens International Corporation N.V. is 40.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sapiens International Corporation N.V. SPNS is uptrend

Historical Moving averages values of Sapiens International Corporation N.V. SPNS are:

Price	20 day	50 day	100 day
43.42	43.21	43.12	40.69
43.28	43.19	43.11	40.56
43.32	43.19	43.11	40.42
43.29	43.18	43.1	40.29
43.29	43.17	43.09	40.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sapiens International Corporation N.V. SPNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapiens International Corporation N.V. SPNS is: 229510 M

Current day volume is 5.837 times compared to averaged volume Sapiens International Corporation N.V. has

Historical price to volume measure of Sapiens International Corporation N.V. is:

Price	Percent Change	Percent change within day	Volume change
43.42	0.32%	0.25%	5.837 times
43.28	-0.09%	-0.23%	0.915 times
43.32	0.07%	-0.07%	1.708 times
43.29	0%	0.02%	1.225 times
43.29	0%	0%	0.99 times
43.29	0.02%	-0.09%	0.685 times
43.28	0.02%	-0.09%	1.135 times
43.27	0.28%	0.05%	0.616 times
43.15	0%	0.02%	2.661 times
43.15	0.33%	0.3%	1.782 times

Price to volume Charts of Sapiens International Corporation N.V. SPNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sapiens International Corporation N.V. SPNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sapiens International Corporation N.V. SPNS is: 43.21 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sapiens International Corporation N.V. SPNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.42	43.21	0.1	43.41	43.01
43.28	43.19	0.09	43.36	43.02
43.32	43.19	0.08	43.36	43.02
43.29	43.18	0.08	43.34	43.02
43.29	43.17	0.08	43.33	43.01

Bollinger Bands charts for Sapiens International Corporation N.V. SPNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sapiens International Corporation N.V. SPNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sapiens International Corporation N.V. SPNS

14 day Sapiens International Corporation N.V. SPNS RSI is: 56.24

According to RSI indicator, Buying is dominating the stock of Sapiens International Corporation N.V. SPNS

Historical values of RSI indicator for Sapiens International Corporation N.V. are as follows in descending order:

56.24 55.93 54.86 56.24 56.24 56.24 57.92 59.59 59.9 59.9 59.97 58.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sapiens International Corporation N.V. SPNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sapiens International Corporation N.V. SPNS

12,26,9 day Sapiens International Corporation N.V. SPNS MACD is: 43.27, 43.16, 0.11000000000001

According to MACD indicator, Prices of Sapiens International Corporation N.V. SPNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sapiens International Corporation N.V. SPNS are:

43.27, 43.16, 0.11000000000001
43.24, 43.14, 0.1
43.23, 43.13, 0.099999999999994
43.21, 43.12, 0.090000000000003
43.2, 43.11, 0.090000000000003
43.18, 43.1, 0.079999999999998
43.16, 43.09, 0.069999999999993
43.14, 43.08, 0.060000000000002
43.12, 43.06, 0.059999999999995
43.11, 43.05, 0.060000000000002

MACD charts of Sapiens International Corporation N.V. SPNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sapiens International Corporation N.V. SPNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sapiens International Corporation N.V. SPNS CCI is: 115

According to CCI indicator, Sapiens International Corporation N.V. SPNS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sapiens International Corporation N.V.

Historical CCI values of Sapiens International Corporation N.V. SPNS are:

115 61 70 46 48 54 57 20 -37 -63

CCI charts of Sapiens International Corporation N.V. SPNS are below. Second charts towards left.

Sapiens International Corporation N.V. SPNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sapiens International Corporation N.V. SPNS Stochastics is: 87

According to Stochastics indicator, Buying is coming in Sapiens International Corporation N.V.

Sapiens International Corporation N.V. SPNS is closing near its highest highs

Historical Stochastics values of Sapiens International Corporation N.V. SPNS are:

87 87 87 87 87 87 87 87 87 87

Sapiens International Corporation N.V. SPNS Stochastics charts are below. Third charts to the left, at the bottom