USA Stock SPNS Historical charts - Sapiens International Corporation N.V.
Historical charts for Stock SPNS - Share Sapiens International Corporation N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SPNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 28.48 | 27.94 to 28.63 | 0.18% | 1.24 times |
| 12 Thu Dec 2024 | 28.43 | 28.13 to 28.61 | -0.14% | 0.69 times |
| 11 Wed Dec 2024 | 28.47 | 28.11 to 28.73 | 1.28% | 1.06 times |
| 10 Tue Dec 2024 | 28.11 | 28.01 to 28.40 | -0.5% | 0.89 times |
| 09 Mon Dec 2024 | 28.25 | 28.14 to 28.76 | 3.52% | 0.39 times |
| 26 Tue Nov 2024 | 27.29 | 27.22 to 27.98 | 0% | 1.61 times |
| 26 Tue Nov 2024 | 27.29 | 27.22 to 27.98 | -0.73% | 1.61 times |
| 25 Mon Nov 2024 | 27.49 | 27.46 to 28.33 | -0.87% | 1.33 times |
| 22 Fri Nov 2024 | 27.73 | 27.52 to 28.32 | 0.65% | 0.9 times |
| 21 Thu Nov 2024 | 27.55 | 27.15 to 27.79 | 1.59% | 0.68 times |
| 20 Wed Nov 2024 | 27.12 | 26.82 to 27.46 | -0.29% | 0.85 times |
| 19 Tue Nov 2024 | 27.20 | 26.87 to 27.50 | 0.18% | 1.28 times |
Technical analysis forecast for SPNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPNS SPNS at this time. Stock is falling and might fall more.
It appears as if SPNS SPNS gave a large move recently.
Stock of SPNS (SPNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPNS is bearish for shortterm, and stock might move down till 26 or till 21.8. Use a stoploss of 29.55 and if the stock hits stoploss, then it can shoot up till 33.05
Tomorrow's movement Prediction of SPNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SPNS Historical charts - Share Sapiens International Corporation N.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance