Munafa Stock Market Course + Intraday & FNO calls 
SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPNS
- SPNS Experts view
- Tomorrow's Movement SPNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapiensInternational
Strong intraday Stock price targets for SapiensInternational are 43.22 and 43.33
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.31 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.42 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.28 (-0.09%) | 43.38 | 43.27 - 43.38 | 0.6746 times | Fri 05 December 2025 | 43.32 (0.07%) | 43.35 | 43.30 - 43.35 | 1.259 times | Thu 04 December 2025 | 43.29 (0%) | 43.28 | 43.27 - 43.30 | 0.9029 times | Wed 03 December 2025 | 43.29 (0%) | 43.29 | 43.28 - 43.30 | 0.7298 times | Tue 02 December 2025 | 43.29 (0.02%) | 43.33 | 43.28 - 43.33 | 0.5048 times | Mon 01 December 2025 | 43.28 (0.02%) | 43.32 | 43.27 - 43.36 | 0.8361 times | Fri 28 November 2025 | 43.27 (0.28%) | 43.25 | 43.19 - 43.28 | 0.454 times | Wed 26 November 2025 | 43.15 (0%) | 43.14 | 43.14 - 43.19 | 1.9609 times | Tue 25 November 2025 | 43.15 (0.33%) | 43.02 | 43.02 - 43.19 | 1.3136 times | Mon 24 November 2025 | 43.01 (-0.09%) | 43.05 | 42.94 - 43.07 | 1.3643 times | Fri 21 November 2025 | 43.05 (-0.09%) | 43.06 | 43.05 - 43.09 | 1.0227 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 43.22 and 43.33
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.28 (-0.09%) | 43.38 | 43.27 - 43.38 | 0.1198 times | Fri 05 December 2025 | 43.32 (0.12%) | 43.32 | 43.27 - 43.36 | 0.7514 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.05 | 42.94 - 43.28 | 0.9041 times | Fri 21 November 2025 | 43.05 (-0.3%) | 43.18 | 43.05 - 43.25 | 1.9199 times | Fri 14 November 2025 | 43.18 (0.07%) | 43.15 | 43.13 - 43.25 | 0.9293 times | Fri 07 November 2025 | 43.15 (0.23%) | 43.08 | 43.05 - 43.15 | 0.7651 times | Fri 31 October 2025 | 43.05 (0%) | 43.06 | 43.02 - 43.08 | 0.2649 times | Fri 31 October 2025 | 43.05 (-0.12%) | 43.12 | 43.02 - 43.15 | 1.3428 times | Fri 24 October 2025 | 43.10 (0.02%) | 43.10 | 43.07 - 43.18 | 0.9846 times | Fri 17 October 2025 | 43.09 (0.19%) | 43.07 | 43.00 - 43.15 | 2.0183 times | Fri 10 October 2025 | 43.01 (-0.02%) | 43.03 | 42.96 - 43.08 | 1.647 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 43.22 and 43.33
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.28 (0.02%) | 43.32 | 43.27 - 43.38 | 0.1629 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.08 | 42.94 - 43.28 | 0.8448 times | Fri 31 October 2025 | 43.05 (0.12%) | 43.00 | 42.96 - 43.18 | 1.2951 times | Tue 30 September 2025 | 43.00 (0.23%) | 42.84 | 42.84 - 43.18 | 1.6399 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 4.3012 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.4541 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.2883 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.4213 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3081 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.2843 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.3517 times |
Yearly price and charts SapiensInternational
Strong yearly Stock price targets for SapiensInternational SPNS are 33.49 and 53.18
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.28 (61.07%) | 26.75 | 23.69 - 43.38 | 2.4407 times | Tue 31 December 2024 | 26.87 (-7.15%) | 28.72 | 26.34 - 41.22 | 0.7869 times | Fri 29 December 2023 | 28.94 (56.6%) | 18.78 | 18.35 - 30.81 | 0.7636 times | Fri 30 December 2022 | 18.48 (-46.36%) | 34.66 | 16.18 - 35.66 | 0.9565 times | Fri 31 December 2021 | 34.45 (12.54%) | 31.09 | 24.30 - 38.32 | 0.7287 times | Thu 31 December 2020 | 30.61 (0%) | 31.10 | 26.69 - 33.07 | 0.3237 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.
SapiensInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SapiensInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapiensInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.11 |
| 100 day DMA | 40.56 |
| 150 day DMA | 36.68 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.29 | 43.27 |
| 12 day EMA | 43.24 | 43.23 | 43.21 |
| 20 day EMA | 43.19 | 43.18 | 43.17 |
| 35 day EMA | 43.16 | 43.15 | 43.14 |
| 50 day EMA | 43.13 | 43.12 | 43.11 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.29 | 43.28 |
| 12 day SMA | 43.21 | 43.19 | 43.18 |
| 20 day SMA | 43.19 | 43.19 | 43.18 |
| 35 day SMA | 43.15 | 43.15 | 43.14 |
| 50 day SMA | 43.11 | 43.11 | 43.1 |
| 100 day SMA | 40.56 | 40.42 | 40.29 |
| 150 day SMA | 36.68 | 36.58 | 36.47 |
| 200 day SMA | 34.25 | 34.18 | 34.1 |
Videos related to: SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
