Munafa Stock Market Course + Intraday & FNO calls 
USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA
Stock SOHOB - Share Sotherly Hotels Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA
- All Indicators in one
- Sotherly Hotels Inc. SOHOB RSI indicator technical analysis
- Sotherly Hotels Inc. SOHOB CCI indicator technical analysis
- Sotherly Hotels Inc. SOHOB ADX indicator technical analysis
- Sotherly Hotels Inc. SOHOB MACD indicator technical analysis
- Sotherly Hotels Inc. SOHOB BollingerBands indicator technical analysis
- Sotherly Hotels Inc. SOHOB Stochastics indicator technical analysis
- Sotherly Hotels Inc. SOHOB MA indicator technical analysis
- Sotherly Hotels Inc. SOHOB PriceVolume indicator technical analysis
- Daily Support: 18.12
- Daily Resistance: 18.12
- 5 Day DMA Moving Average is 18.11
- 20 Day DMA Moving Average is 17.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -0.06% | 18.12 | 18.12 | 18.12 | 18.12 | 0.84 times |
| Thu 05 Feb 2026 | 0.39% | 18.13 | 18.13 | 18.13 | 18.13 | 0.84 times |
| Wed 04 Feb 2026 | -0.33% | 18.11 | 18.06 | 18.11 | 18.05 | 6.39 times |
| Tue 03 Feb 2026 | 0% | 18.10 | 18.12 | 18.15 | 18.10 | 1.81 times |
| Mon 02 Feb 2026 | -0.28% | 18.05 | 18.12 | 18.15 | 18.05 | 3.98 times |
| Fri 30 Jan 2026 | 0.39% | 18.14 | 18.17 | 18.18 | 18.10 | 11.57 times |
| Thu 29 Jan 2026 | -0.39% | 18.14 | 18.10 | 18.19 | 18.10 | 15.78 times |
| Wed 28 Jan 2026 | 0% | 18.16 | 18.17 | 18.20 | 18.06 | 16.39 times |
| Tue 27 Jan 2026 | 0.06% | 18.15 | 18.17 | 18.18 | 18.11 | 24.58 times |
| Mon 26 Jan 2026 | 0.28% | 18.13 | 18.16 | 18.17 | 18.06 | 14.1 times |
Volume is calculated using 10 day average volume
USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA
Below are charts of USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA
Sotherly Hotels Inc. SOHOB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sotherly Hotels Inc. SOHOB is: 1510 M
Current day volume is 0.464 times compared to averaged volume Sotherly Hotels Inc. has
Historical price to volume measure of Sotherly Hotels Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.12 | -0.06% | 0% | 0.464 times |
| 18.13 | 0.39% | 0% | 0.464 times |
| 18.06 | -0.33% | -0.28% | 3.51 times |
| 18.12 | 0% | 0.11% | 0.993 times |
| 18.12 | -0.28% | 0.39% | 2.185 times |
| 18.17 | 0.39% | 0.17% | 6.358 times |
| 18.10 | -0.39% | -0.22% | 8.675 times |
| 18.17 | 0% | 0.06% | 9.007 times |
| 18.17 | 0.06% | 0.11% | 13.51 times |
| 18.16 | 0.28% | 0.17% | 7.748 times |
Price to volume Charts of Sotherly Hotels Inc. SOHOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA
These are USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Sotherly Hotels Inc. SOHOB PriceVolume indicator, Sotherly Hotels Inc. SOHOB indicators PriceVolume technical analysis, Sotherly Hotels Inc. SOHOB indicators PriceVolume free charts, Sotherly Hotels Inc. SOHOB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
