USA Sotherly Hotels Inc. SOHOB MACD indicator, Sotherly Hotels Inc. SOHOB indicators MACD technical analysis, Sotherly Hotels Inc. SOHOB indicators MACD free charts, Sotherly Hotels Inc. SOHOB indicators MACD historical values USA

Stock SOHOB - Share Sotherly Hotels Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 15.03
Daily Resistance: 16.21
5 Day DMA Moving Average is 15.72
20 Day DMA Moving Average is 14.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-2.98%	16.17	15.62	16.80	15.62	2.15 times
Thu 16 Apr 2026	4.21%	16.00	16.10	16.70	16.00	1.14 times
Wed 15 Apr 2026	-0.52%	15.40	15.45	16.30	15.40	4.75 times
Tue 14 Apr 2026	-2.33%	16.50	15.53	17.00	15.53	5.38 times
Mon 13 Apr 2026	3.92%	16.28	15.90	17.92	15.90	7.34 times
Fri 10 Apr 2026	-0.58%	15.15	15.30	16.19	15.15	3.1 times
Thu 09 Apr 2026	-3.02%	14.64	15.39	16.11	14.50	3.48 times
Wed 08 Apr 2026	-2.46%	14.89	15.87	16.05	13.20	2.41 times
Tue 07 Apr 2026	1.81%	15.18	16.27	16.27	15.00	0.32 times
Mon 06 Apr 2026	4.04%	16.39	15.98	16.40	15.22	2.15 times

Volume is calculated using 10 day average volume

USA Sotherly Hotels Inc. SOHOB MACD indicator, Sotherly Hotels Inc. SOHOB indicators MACD technical analysis, Sotherly Hotels Inc. SOHOB indicators MACD free charts, Sotherly Hotels Inc. SOHOB indicators MACD historical values USA

Below are charts of USA Sotherly Hotels Inc. SOHOB MACD indicator, Sotherly Hotels Inc. SOHOB indicators MACD technical analysis, Sotherly Hotels Inc. SOHOB indicators MACD free charts, Sotherly Hotels Inc. SOHOB indicators MACD historical values USA

Sotherly Hotels Inc. SOHOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotherly Hotels Inc. SOHOB

12,26,9 day Sotherly Hotels Inc. SOHOB MACD is: 15.54, 15.89, -0.35

According to MACD indicator, Prices of Sotherly Hotels Inc. SOHOB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sotherly Hotels Inc. SOHOB are:

15.54, 15.89, -0.35
15.52, 15.91, -0.39
15.41, 15.89, -0.48
15.4, 15.92, -0.52
15.38, 15.95, -0.57
15.28, 15.95, -0.67
15.28, 16, -0.72
15.26, 16.05, -0.79
15.15, 16.06, -0.91
14.95, 16.04, -1.09

MACD charts of Sotherly Hotels Inc. SOHOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.