USA Sotherly Hotels Inc. SOHOB MACD indicator, Sotherly Hotels Inc. SOHOB indicators MACD technical analysis, Sotherly Hotels Inc. SOHOB indicators MACD free charts, Sotherly Hotels Inc. SOHOB indicators MACD historical values USA

Stock SOHOB - Share Sotherly Hotels Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.12
Daily Resistance: 18.12
5 Day DMA Moving Average is 18.11
20 Day DMA Moving Average is 17.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.06%	18.12	18.12	18.12	18.12	0.84 times
Thu 05 Feb 2026	0.39%	18.13	18.13	18.13	18.13	0.84 times
Wed 04 Feb 2026	-0.33%	18.11	18.06	18.11	18.05	6.39 times
Tue 03 Feb 2026	0%	18.10	18.12	18.15	18.10	1.81 times
Mon 02 Feb 2026	-0.28%	18.05	18.12	18.15	18.05	3.98 times
Fri 30 Jan 2026	0.39%	18.14	18.17	18.18	18.10	11.57 times
Thu 29 Jan 2026	-0.39%	18.14	18.10	18.19	18.10	15.78 times
Wed 28 Jan 2026	0%	18.16	18.17	18.20	18.06	16.39 times
Tue 27 Jan 2026	0.06%	18.15	18.17	18.18	18.11	24.58 times
Mon 26 Jan 2026	0.28%	18.13	18.16	18.17	18.06	14.1 times

Volume is calculated using 10 day average volume

USA Sotherly Hotels Inc. SOHOB MACD indicator, Sotherly Hotels Inc. SOHOB indicators MACD technical analysis, Sotherly Hotels Inc. SOHOB indicators MACD free charts, Sotherly Hotels Inc. SOHOB indicators MACD historical values USA

Below are charts of USA Sotherly Hotels Inc. SOHOB MACD indicator, Sotherly Hotels Inc. SOHOB indicators MACD technical analysis, Sotherly Hotels Inc. SOHOB indicators MACD free charts, Sotherly Hotels Inc. SOHOB indicators MACD historical values USA

Sotherly Hotels Inc. SOHOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotherly Hotels Inc. SOHOB

12,26,9 day Sotherly Hotels Inc. SOHOB MACD is: 18, 17.7, 0.3

According to MACD indicator, Prices of Sotherly Hotels Inc. SOHOB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotherly Hotels Inc. SOHOB are:

18, 17.7, 0.3
17.98, 17.67, 0.31
17.95, 17.63, 0.32
17.93, 17.6, 0.33
17.9, 17.56, 0.34
17.86, 17.51, 0.35
17.8, 17.46, 0.34
17.75, 17.41, 0.34
17.67, 17.35, 0.32
17.58, 17.28, 0.3

MACD charts of Sotherly Hotels Inc. SOHOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.