USA Global X Social Media ETF SOCL MACD indicator, Global X Social Media ETF SOCL indicators MACD technical analysis, Global X Social Media ETF SOCL indicators MACD free charts, Global X Social Media ETF SOCL indicators MACD historical values USA

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 46.13
Daily Resistance: 46.74
5 Day DMA Moving Average is 46.68
20 Day DMA Moving Average is 46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.66%	45.99	46.27	46.60	45.99	1.35 times
Mon 10 Aug 2026	0.28%	47.05	47.05	47.27	46.76	0.8 times
Fri 07 Aug 2026	1.3%	46.91	46.92	47.14	46.64	1.68 times
Thu 06 Aug 2026	-1.07%	46.56	46.32	46.67	46.32	0.23 times
Wed 05 Aug 2026	-2.44%	47.65	46.82	47.76	46.81	3.9 times
Tue 04 Aug 2026	2.83%	47.55	47.99	48.06	47.26	1.25 times
Mon 03 Aug 2026	2.66%	46.18	46.67	46.75	46.10	1.52 times
Fri 31 Jul 2026	-1.58%	45.58	45.46	45.58	45.11	1.17 times
Thu 30 Jul 2026	0.15%	45.92	46.19	46.19	45.70	1.31 times
Wed 29 Jul 2026	-0.02%	46.21	46.12	47.05	46.12	0.43 times

Volume is calculated using 10 day average volume

USA Global X Social Media ETF SOCL MACD indicator, Global X Social Media ETF SOCL indicators MACD technical analysis, Global X Social Media ETF SOCL indicators MACD free charts, Global X Social Media ETF SOCL indicators MACD historical values USA

Below are charts of USA Global X Social Media ETF SOCL MACD indicator, Global X Social Media ETF SOCL indicators MACD technical analysis, Global X Social Media ETF SOCL indicators MACD free charts, Global X Social Media ETF SOCL indicators MACD historical values USA

Global X Social Media ETF SOCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Social Media ETF SOCL

12,26,9 day Global X Social Media ETF SOCL MACD is: 46.42, 46.08, 0.34

According to MACD indicator, Prices of Global X Social Media ETF SOCL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X Social Media ETF SOCL are:

46.42, 46.08, 0.34
46.45, 46.06, 0.39
46.34, 45.98, 0.36000000000001
46.23, 45.9, 0.33
46.21, 45.87, 0.34
46.1, 45.79, 0.31
45.76, 45.61, 0.15
45.59, 45.53, 0.060000000000002
45.61, 45.54, 0.07
45.5, 45.49, 0.009999999999998

MACD charts of Global X Social Media ETF SOCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.