USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 25.45
Daily Resistance: 25.7
5 Day DMA Moving Average is 25.65
20 Day DMA Moving Average is 26.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.91%	25.67	25.63	25.77	25.52	1.81 times
Fri 02 Oct 2026	0.47%	25.42	25.40	25.46	25.22	1.7 times
Thu 01 Oct 2026	-2.43%	25.51	25.28	25.57	24.78	2.38 times
Wed 30 Sep 2026	-0.42%	26.43	25.91	26.58	25.90	1.62 times
Tue 29 Sep 2026	-1.55%	26.37	26.02	26.37	25.74	1.44 times
Mon 28 Sep 2026	-0.64%	26.61	26.43	26.82	26.43	1.33 times
Fri 25 Sep 2026	4.27%	26.22	26.60	26.70	26.13	1.17 times
Thu 24 Sep 2026	-1.32%	25.44	25.51	25.58	25.29	1.3 times
Wed 23 Sep 2026	-1.11%	25.98	25.85	26.01	25.81	1.06 times
Tue 22 Sep 2026	-1.99%	26.54	26.14	26.64	26.14	1.08 times

Volume is calculated using 10 day average volume

USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Below are charts of USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1807095.7 M

Current day volume is 1.033 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
25.63	0.91%	-0.16%	1.033 times
25.40	0.47%	-0.08%	0.969 times
25.28	-2.43%	-0.9%	1.357 times
25.91	-0.42%	-1.97%	0.925 times
26.02	-1.55%	-1.33%	0.823 times
26.43	-0.64%	-0.68%	0.76 times
26.60	4.27%	1.45%	0.668 times
25.51	-1.32%	0.28%	0.743 times
25.85	-1.11%	-0.5%	0.607 times
26.14	-1.99%	-1.51%	0.618 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day