USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 21.52
Daily Resistance: 21.8
5 Day DMA Moving Average is 21.87
20 Day DMA Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.73%	21.78	21.72	21.88	21.60	1.17 times
Wed 13 May 2026	1%	22.40	22.33	22.52	22.06	2.24 times
Tue 12 May 2026	1.52%	21.82	22.11	22.16	21.75	3.26 times
Mon 11 May 2026	1.63%	21.76	21.78	21.95	21.73	1.54 times
Fri 08 May 2026	-0.23%	21.52	21.43	21.64	21.38	0.93 times
Thu 07 May 2026	-2.01%	21.84	21.48	21.84	21.44	0.92 times
Wed 06 May 2026	0%	21.65	21.92	21.97	21.61	1.1 times
Wed 06 May 2026	3.4%	21.65	21.92	21.97	21.61	1.1 times
Tue 05 May 2026	1%	21.14	21.20	21.33	21.07	0.77 times
Mon 04 May 2026	-0.76%	21.09	20.99	21.23	20.90	0.69 times

Volume is calculated using 10 day average volume

USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Below are charts of USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1987000 M

Current day volume is 0.882 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
21.72	-2.73%	-0.28%	0.882 times
22.33	1%	-0.31%	1.687 times
22.11	1.52%	1.33%	2.45 times
21.78	1.63%	0.09%	1.158 times
21.43	-0.23%	-0.42%	0.7 times
21.48	-2.01%	-1.65%	0.694 times
21.92	0%	1.25%	0.825 times
21.92	3.4%	1.25%	0.825 times
21.20	1%	0.28%	0.581 times
20.99	-0.76%	-0.47%	0.519 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day