USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 18.64
Daily Resistance: 18.82
5 Day DMA Moving Average is 18.77
20 Day DMA Moving Average is 17.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.95%	18.86	18.78	18.86	18.68	2.35 times
Fri 05 Dec 2025	1.17%	19.00	18.96	19.12	18.93	3.42 times
Thu 04 Dec 2025	1.02%	18.90	18.74	18.93	18.74	1.98 times
Wed 03 Dec 2025	-1.33%	18.49	18.55	18.59	18.42	1.76 times
Tue 02 Dec 2025	2.17%	18.96	18.80	18.99	18.78	3.18 times
Mon 01 Dec 2025	0.99%	18.43	18.40	18.55	18.39	2.5 times
Fri 28 Nov 2025	2.13%	18.19	18.22	18.23	18.11	1.43 times
Wed 26 Nov 2025	2.53%	17.76	17.84	17.93	17.73	1.66 times
Tue 25 Nov 2025	1.46%	17.15	17.40	17.41	17.15	1.85 times
Mon 24 Nov 2025	0.76%	17.00	17.15	17.20	16.89	2.51 times

Volume is calculated using 10 day average volume

USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Below are charts of USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1836270 M

Current day volume is 0.987 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.78	-0.95%	-0.42%	0.987 times
18.96	1.17%	-0.21%	1.436 times
18.74	1.02%	-0.85%	0.831 times
18.55	-1.33%	0.32%	0.738 times
18.80	2.17%	-0.84%	1.335 times
18.40	0.99%	-0.16%	1.051 times
18.22	2.13%	0.16%	0.603 times
17.84	2.53%	0.45%	0.696 times
17.40	1.46%	1.46%	0.779 times
17.15	0.76%	0.88%	1.052 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day