USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 19.46
Daily Resistance: 19.6
5 Day DMA Moving Average is 19.56
20 Day DMA Moving Average is 19.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.36%	19.60	19.57	19.62	19.48	1.32 times
Fri 26 Dec 2025	-1.02%	19.63	19.50	19.65	19.49	1.3 times
Wed 24 Dec 2025	0.25%	19.55	19.70	19.70	19.48	1.05 times
Tue 23 Dec 2025	1.29%	19.67	19.65	19.76	19.62	2 times
Mon 22 Dec 2025	0.67%	19.35	19.40	19.41	19.28	1.38 times
Fri 19 Dec 2025	1.21%	19.21	19.27	19.39	19.21	2.7 times
Thu 18 Dec 2025	1.17%	18.98	19.04	19.10	18.95	2.32 times
Wed 17 Dec 2025	-1.77%	19.12	18.82	19.12	18.79	6.46 times
Tue 16 Dec 2025	-2.39%	19.18	19.16	19.25	19.08	2.1 times
Mon 15 Dec 2025	2.99%	19.72	19.63	19.83	19.61	2.42 times

Volume is calculated using 10 day average volume

USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Below are charts of USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1338760 M

Current day volume is 0.752 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
19.57	0.36%	-0.15%	0.752 times
19.50	-1.02%	-0.66%	0.743 times
19.70	0.25%	0.77%	0.601 times
19.65	1.29%	-0.1%	1.141 times
19.40	0.67%	0.26%	0.791 times
19.27	1.21%	0.31%	1.544 times
19.04	1.17%	0.32%	1.325 times
18.82	-1.77%	-1.57%	3.692 times
19.16	-2.39%	-0.1%	1.201 times
19.63	2.99%	-0.46%	1.385 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day