USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 23.6
Daily Resistance: 23.97
5 Day DMA Moving Average is 22.96
20 Day DMA Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.49%	23.66	23.77	23.80	23.43	2.4 times
Tue 10 Feb 2026	0.9%	23.63	23.42	23.86	23.30	2.27 times
Mon 09 Feb 2026	0.74%	22.98	23.21	23.23	22.96	2.96 times
Fri 06 Feb 2026	7.97%	22.24	23.04	23.10	22.24	2.51 times
Thu 05 Feb 2026	-1.3%	21.56	21.34	21.68	21.29	3.54 times
Wed 04 Feb 2026	1.31%	21.71	21.62	21.91	21.42	4.18 times
Tue 03 Feb 2026	1.14%	21.31	21.34	21.42	21.08	3.23 times
Mon 02 Feb 2026	0.52%	20.60	21.10	21.13	20.60	2.41 times
Fri 30 Jan 2026	-1.41%	21.14	20.99	21.31	20.73	4.29 times
Thu 29 Jan 2026	1.62%	21.28	21.29	21.41	20.97	2.83 times

Volume is calculated using 10 day average volume

USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Below are charts of USA Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values USA

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 3776360 M

Current day volume is 0.509 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
23.77	1.49%	0.46%	0.509 times
23.42	0.9%	-0.89%	0.481 times
23.21	0.74%	1%	0.625 times
23.04	7.97%	3.6%	0.531 times
21.34	-1.3%	-1.02%	0.748 times
21.62	1.31%	-0.41%	0.885 times
21.34	1.14%	0.14%	0.683 times
21.10	0.52%	2.43%	0.51 times
20.99	-1.41%	-0.71%	0.908 times
21.29	1.62%	0.05%	0.598 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day