USA Sumitomo Mitsui Financial Group Inc SMFG MACD indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD historical values USA

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 23.6
Daily Resistance: 23.97
5 Day DMA Moving Average is 22.96
20 Day DMA Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.49%	23.66	23.77	23.80	23.43	2.4 times
Tue 10 Feb 2026	0.9%	23.63	23.42	23.86	23.30	2.27 times
Mon 09 Feb 2026	0.74%	22.98	23.21	23.23	22.96	2.96 times
Fri 06 Feb 2026	7.97%	22.24	23.04	23.10	22.24	2.51 times
Thu 05 Feb 2026	-1.3%	21.56	21.34	21.68	21.29	3.54 times
Wed 04 Feb 2026	1.31%	21.71	21.62	21.91	21.42	4.18 times
Tue 03 Feb 2026	1.14%	21.31	21.34	21.42	21.08	3.23 times
Mon 02 Feb 2026	0.52%	20.60	21.10	21.13	20.60	2.41 times
Fri 30 Jan 2026	-1.41%	21.14	20.99	21.31	20.73	4.29 times
Thu 29 Jan 2026	1.62%	21.28	21.29	21.41	20.97	2.83 times

Volume is calculated using 10 day average volume

USA Sumitomo Mitsui Financial Group Inc SMFG MACD indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD historical values USA

Below are charts of USA Sumitomo Mitsui Financial Group Inc SMFG MACD indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MACD historical values USA

Sumitomo Mitsui Financial Group Inc SMFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumitomo Mitsui Financial Group Inc SMFG

12,26,9 day Sumitomo Mitsui Financial Group Inc SMFG MACD is: 22.24, 21.37, 0.87

According to MACD indicator, Prices of Sumitomo Mitsui Financial Group Inc SMFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sumitomo Mitsui Financial Group Inc SMFG are:

22.24, 21.37, 0.87
21.96, 21.18, 0.78
21.7, 21, 0.7
21.42, 20.82, 0.6
21.13, 20.64, 0.49
21.09, 20.58, 0.51
20.99, 20.5, 0.49
20.93, 20.43, 0.5
20.9, 20.38, 0.52
20.88, 20.33, 0.55

MACD charts of Sumitomo Mitsui Financial Group Inc SMFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.