SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 26.34 and 26.67
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.72 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.50 (0.91%) | 26.37 | 26.17 - 26.50 | 1.0493 times | Tue 14 July 2026 | 26.26 (1.16%) | 26.21 | 26.08 - 26.67 | 1.2765 times | Mon 13 July 2026 | 25.96 (0.93%) | 26.02 | 25.80 - 26.03 | 1.4705 times | Fri 10 July 2026 | 25.72 (0.9%) | 25.55 | 25.52 - 25.82 | 1.0725 times | Thu 09 July 2026 | 25.49 (0.71%) | 25.40 | 25.32 - 25.58 | 0.5744 times | Wed 08 July 2026 | 25.31 (0.12%) | 25.39 | 24.56 - 25.39 | 0.6562 times | Tue 07 July 2026 | 25.28 (-0.9%) | 25.47 | 25.16 - 25.59 | 0.7229 times | Mon 06 July 2026 | 25.51 (3.95%) | 25.12 | 25.12 - 25.51 | 1.1169 times | Thu 02 July 2026 | 24.54 (2.04%) | 24.43 | 24.27 - 24.74 | 0.7553 times | Wed 01 July 2026 | 24.05 (1.99%) | 23.81 | 23.81 - 24.23 | 1.3056 times | Tue 30 June 2026 | 23.58 (-0.55%) | 23.65 | 23.52 - 23.69 | 1.0598 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.15 and 27.02
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.50 (3.03%) | 26.02 | 25.80 - 26.67 | 0.7057 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.7702 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.7224 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.2026 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8601 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.2839 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.8754 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7839 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0871 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.7088 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.728 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.16 and 28.02
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.50 (12.38%) | 23.81 | 23.81 - 26.67 | 0.4129 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0131 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0098 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1261 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1957 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1076 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9427 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9567 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9882 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2472 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9259 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.24 and 30.94
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.50 (37.09%) | 19.47 | 17.97 - 26.67 | 0.6885 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1567 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7559 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5356 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8032 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8628 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1972 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.59 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.78 | 25.54 |
| 12 day EMA | 25.39 | 25.19 | 25 |
| 20 day EMA | 24.91 | 24.74 | 24.58 |
| 35 day EMA | 24.16 | 24.02 | 23.89 |
| 50 day EMA | 23.48 | 23.36 | 23.24 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.75 | 25.55 |
| 12 day SMA | 25.16 | 24.94 | 24.72 |
| 20 day SMA | 24.8 | 24.69 | 24.6 |
| 35 day SMA | 24.06 | 23.95 | 23.85 |
| 50 day SMA | 23.43 | 23.32 | 23.22 |
| 100 day SMA | 22.09 | 22.05 | 22.02 |
| 150 day SMA | 21.59 | 21.54 | 21.49 |
| 200 day SMA | 20.34 | 20.3 | 20.25 |


