ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.76 and 26

Intraday Target 125.71
Intraday Target 225.81
Intraday Target 325.946666666667
Intraday Target 426.05
Intraday Target 526.19

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 28 August 2026 25.92 (1.93%) 25.99 25.84 - 26.08 1.2721 times
Thu 27 August 2026 25.43 (0.04%) 25.48 25.35 - 25.60 0.8831 times
Wed 26 August 2026 25.42 (0.95%) 25.39 25.34 - 25.50 0.8021 times
Tue 25 August 2026 25.18 (0.72%) 25.10 24.99 - 25.18 1.0475 times
Mon 24 August 2026 25.00 (-0.2%) 24.95 24.85 - 25.01 0.9508 times
Fri 21 August 2026 25.05 (2.08%) 25.11 24.86 - 25.12 0.9365 times
Thu 20 August 2026 24.54 (-0.12%) 24.48 24.32 - 24.79 1.0806 times
Wed 19 August 2026 24.57 (-4.8%) 25.18 24.57 - 25.24 1.2189 times
Tue 18 August 2026 25.81 (-1.64%) 26.00 25.73 - 26.06 0.943 times
Mon 17 August 2026 26.24 (-0.3%) 26.23 26.05 - 26.33 0.8654 times
Fri 14 August 2026 26.32 (0.11%) 26.40 26.21 - 26.44 0.8171 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.39 and 26.62

Weekly Target 124.39
Weekly Target 225.15
Weekly Target 325.616666666667
Weekly Target 426.38
Weekly Target 526.85

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.7525 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.7659 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.7572 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.1251 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.0711 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.0112 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.3329 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.9099 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.8534 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.4207 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 1.0161 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.12 and 27.6

Monthly Target 123.2
Monthly Target 224.56
Monthly Target 325.68
Monthly Target 427.04
Monthly Target 528.16

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 28 August 2026 25.92 (0.15%) 25.41 24.32 - 26.80 0.6473 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9094 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0257 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0223 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1401 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2105 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1213 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9544 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9686 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0005 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2626 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.95 and 30.78

Yearly Target 114.73
Yearly Target 220.33
Yearly Target 323.563333333333
Yearly Target 429.16
Yearly Target 532.39

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 28 August 2026 25.92 (34.09%) 19.47 17.97 - 26.80 0.7895 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1382 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7438 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5111 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7744 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.849 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1941 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.48
20 day DMA 25.46
35 day DMA 25.61
50 day DMA 25.3
100 day DMA 23.67
150 day DMA 22.84
200 day DMA 21.84

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.2925.22
12 day EMA25.4425.3525.34
20 day EMA25.4525.425.4
35 day EMA25.3225.2825.27
50 day EMA25.2225.1925.18

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.2225.04
12 day SMA25.4825.4925.47
20 day SMA25.4625.4625.48
35 day SMA25.6125.625.61
50 day SMA25.325.2725.25
100 day SMA23.6723.6223.57
150 day SMA22.8422.822.77
200 day SMA21.8421.7921.74

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top