SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 25.24 and 25.54
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.78 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.40 (2.17%) | 25.59 | 25.37 - 25.67 | 0.7854 times | Tue 04 August 2026 | 24.86 (-1.54%) | 25.06 | 24.76 - 25.06 | 1.156 times | Mon 03 August 2026 | 25.25 (-2.43%) | 25.41 | 25.05 - 25.41 | 1.3995 times | Fri 31 July 2026 | 25.88 (0.39%) | 25.47 | 25.44 - 26.08 | 0.8513 times | Thu 30 July 2026 | 25.78 (3.24%) | 25.08 | 24.96 - 25.88 | 1.1091 times | Wed 29 July 2026 | 24.97 (-2.42%) | 25.20 | 24.94 - 25.50 | 1.0146 times | Tue 28 July 2026 | 25.59 (-2.92%) | 25.45 | 25.39 - 25.69 | 0.8982 times | Mon 27 July 2026 | 26.36 (0.69%) | 26.39 | 26.09 - 26.64 | 0.6327 times | Fri 24 July 2026 | 26.18 (1.04%) | 26.28 | 26.18 - 26.44 | 0.8144 times | Thu 23 July 2026 | 25.91 (-0.65%) | 26.17 | 25.83 - 26.18 | 1.3389 times | Wed 22 July 2026 | 26.08 (0.62%) | 26.04 | 25.99 - 26.17 | 0.5516 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.63 and 25.54
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.40 (-1.85%) | 25.41 | 24.76 - 25.67 | 0.7246 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 0.9772 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 0.9226 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.2161 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.8301 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.7786 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.2962 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.9271 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.3839 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.9436 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.8449 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.63 and 25.54
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.40 (-1.85%) | 25.41 | 24.76 - 25.67 | 0.1591 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9569 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0792 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0757 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1996 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2737 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1798 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.0042 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0191 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0527 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3285 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.69 and 30.39
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 23.346666666667 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.40 (31.4%) | 19.47 | 17.97 - 26.67 | 0.7459 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1462 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.749 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5217 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7868 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.855 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1954 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.52 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.33 | 25.57 |
| 12 day EMA | 25.48 | 25.49 | 25.61 |
| 20 day EMA | 25.4 | 25.4 | 25.46 |
| 35 day EMA | 24.98 | 24.96 | 24.97 |
| 50 day EMA | 24.45 | 24.41 | 24.39 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.35 | 25.49 |
| 12 day SMA | 25.68 | 25.64 | 25.65 |
| 20 day SMA | 25.69 | 25.69 | 25.71 |
| 35 day SMA | 25.14 | 25.11 | 25.09 |
| 50 day SMA | 24.52 | 24.46 | 24.42 |
| 100 day SMA | 22.68 | 22.62 | 22.58 |
| 150 day SMA | 22.24 | 22.2 | 22.17 |
| 200 day SMA | 21.03 | 20.98 | 20.93 |


