Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 21.08 and 21.28
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.43 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.21 (-2.08%) | 21.34 | 21.14 - 21.34 | 1.2992 times | Fri 17 April 2026 | 21.66 (1.36%) | 21.52 | 21.47 - 21.87 | 0.913 times | Thu 16 April 2026 | 21.37 (-0.7%) | 21.50 | 21.37 - 21.59 | 0.7207 times | Wed 15 April 2026 | 21.52 (1.18%) | 21.47 | 21.42 - 21.55 | 0.6632 times | Tue 14 April 2026 | 21.27 (-0.65%) | 21.17 | 21.12 - 21.33 | 0.7997 times | Mon 13 April 2026 | 21.41 (1.18%) | 20.95 | 20.90 - 21.45 | 0.9268 times | Fri 10 April 2026 | 21.16 (-0.52%) | 21.27 | 21.13 - 21.27 | 0.9551 times | Thu 09 April 2026 | 21.27 (-1.44%) | 20.93 | 20.86 - 21.37 | 1.0429 times | Wed 08 April 2026 | 21.58 (5.42%) | 21.57 | 21.38 - 21.72 | 1.1086 times | Tue 07 April 2026 | 20.47 (0.15%) | 20.34 | 20.11 - 20.50 | 1.5707 times | Mon 06 April 2026 | 20.44 (0.05%) | 20.32 | 20.32 - 20.53 | 0.8816 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.08 and 21.28
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.21 (-2.08%) | 21.34 | 21.14 - 21.34 | 0.2321 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.7186 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9929 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4455 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.1423 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.714 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2646 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4486 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.229 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.8124 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.3545 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.54 and 22.55
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.21 (7.39%) | 20.51 | 19.86 - 21.87 | 0.6587 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1389 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1351 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.8979 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9348 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9413 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2499 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.882 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9865 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1748 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.6972 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.59 and 25.95
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.21 (9.73%) | 19.47 | 17.97 - 24.33 | 0.4136 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.2028 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7791 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.6103 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.9004 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8932 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2006 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.43 | 21.32 |
| 12 day EMA | 21.09 | 21.07 | 20.96 |
| 20 day EMA | 20.88 | 20.85 | 20.77 |
| 35 day EMA | 21.07 | 21.06 | 21.02 |
| 50 day EMA | 21.27 | 21.27 | 21.25 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.45 | 21.35 |
| 12 day SMA | 21.15 | 21.11 | 20.95 |
| 20 day SMA | 20.54 | 20.43 | 20.33 |
| 35 day SMA | 20.4 | 20.45 | 20.47 |
| 50 day SMA | 21.25 | 21.26 | 21.26 |
| 100 day SMA | 20.51 | 20.47 | 20.42 |
| 150 day SMA | 19.15 | 19.12 | 19.08 |
| 200 day SMA | 18.33 | 18.3 | 18.27 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
