SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 25.76 and 26
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 25.946666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.19 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (1.93%) | 25.99 | 25.84 - 26.08 | 1.2721 times | Thu 27 August 2026 | 25.43 (0.04%) | 25.48 | 25.35 - 25.60 | 0.8831 times | Wed 26 August 2026 | 25.42 (0.95%) | 25.39 | 25.34 - 25.50 | 0.8021 times | Tue 25 August 2026 | 25.18 (0.72%) | 25.10 | 24.99 - 25.18 | 1.0475 times | Mon 24 August 2026 | 25.00 (-0.2%) | 24.95 | 24.85 - 25.01 | 0.9508 times | Fri 21 August 2026 | 25.05 (2.08%) | 25.11 | 24.86 - 25.12 | 0.9365 times | Thu 20 August 2026 | 24.54 (-0.12%) | 24.48 | 24.32 - 24.79 | 1.0806 times | Wed 19 August 2026 | 24.57 (-4.8%) | 25.18 | 24.57 - 25.24 | 1.2189 times | Tue 18 August 2026 | 25.81 (-1.64%) | 26.00 | 25.73 - 26.06 | 0.943 times | Mon 17 August 2026 | 26.24 (-0.3%) | 26.23 | 26.05 - 26.33 | 0.8654 times | Fri 14 August 2026 | 26.32 (0.11%) | 26.40 | 26.21 - 26.44 | 0.8171 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.39 and 26.62
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.7525 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.7659 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.7572 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.1251 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.0711 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.0112 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.3329 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.9099 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8534 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.4207 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 1.0161 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.12 and 27.6
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (0.15%) | 25.41 | 24.32 - 26.80 | 0.6473 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9094 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0257 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0223 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1401 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2105 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1213 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9544 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9686 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0005 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2626 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.95 and 30.78
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (34.09%) | 19.47 | 17.97 - 26.80 | 0.7895 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1382 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7438 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5111 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7744 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.849 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.1941 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.3 |
| 100 day DMA | 23.67 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.29 | 25.22 |
| 12 day EMA | 25.44 | 25.35 | 25.34 |
| 20 day EMA | 25.45 | 25.4 | 25.4 |
| 35 day EMA | 25.32 | 25.28 | 25.27 |
| 50 day EMA | 25.22 | 25.19 | 25.18 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.22 | 25.04 |
| 12 day SMA | 25.48 | 25.49 | 25.47 |
| 20 day SMA | 25.46 | 25.46 | 25.48 |
| 35 day SMA | 25.61 | 25.6 | 25.61 |
| 50 day SMA | 25.3 | 25.27 | 25.25 |
| 100 day SMA | 23.67 | 23.62 | 23.57 |
| 150 day SMA | 22.84 | 22.8 | 22.77 |
| 200 day SMA | 21.84 | 21.79 | 21.74 |


