ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 23.88 and 24.17

Intraday Target 123.79
Intraday Target 223.97
Intraday Target 324.083333333333
Intraday Target 424.26
Intraday Target 524.37

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 28 October 2026 24.14 (-0.49%) 24.20 23.91 - 24.20 0.8667 times
Tue 27 October 2026 24.26 (1.89%) 24.17 24.06 - 24.27 0.7839 times
Mon 26 October 2026 23.81 (0.04%) 23.93 23.78 - 23.98 0.7704 times
Fri 23 October 2026 23.80 (-1.2%) 23.66 23.58 - 23.89 1.0055 times
Thu 22 October 2026 24.09 (-1.75%) 24.19 24.01 - 24.36 0.8274 times
Wed 21 October 2026 24.52 (1.45%) 24.57 24.38 - 24.64 0.8199 times
Tue 20 October 2026 24.17 (-0.98%) 23.90 23.86 - 24.42 1.192 times
Mon 19 October 2026 24.41 (-1.37%) 24.70 24.37 - 24.77 1.191 times
Fri 16 October 2026 24.75 (-0.04%) 24.98 24.62 - 25.17 1.1451 times
Thu 15 October 2026 24.76 (0.04%) 24.49 24.44 - 24.78 1.3981 times
Wed 14 October 2026 24.75 (-1.82%) 24.75 24.62 - 24.86 0.9125 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.96 and 24.45

Weekly Target 123.57
Weekly Target 223.86
Weekly Target 324.063333333333
Weekly Target 424.35
Weekly Target 524.55

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 28 October 2026 24.14 (1.43%) 23.93 23.78 - 24.27 0.4877 times
Fri 23 October 2026 23.80 (-3.84%) 24.70 23.58 - 24.77 1.0144 times
Fri 16 October 2026 24.75 (-1.51%) 25.16 24.44 - 25.49 1.0739 times
Fri 09 October 2026 25.13 (-1.06%) 25.67 24.76 - 26.05 1.1418 times
Fri 02 October 2026 25.40 (-4.51%) 26.61 24.78 - 26.82 1.3539 times
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.9085 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 0.9957 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 1.0242 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.1058 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.8941 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.9101 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.63 and 25.1

Monthly Target 122.12
Monthly Target 223.13
Monthly Target 324.59
Monthly Target 425.6
Monthly Target 527.06

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 28 October 2026 24.14 (-6.83%) 25.51 23.58 - 26.05 0.7375 times
Wed 30 September 2026 25.91 (0.27%) 26.02 25.29 - 27.62 0.7666 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.715 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9583 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0809 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0773 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.2014 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2756 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1816 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.0057 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0207 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.06 and 30.71

Yearly Target 113.59
Yearly Target 218.87
Yearly Target 323.243333333333
Yearly Target 428.52
Yearly Target 532.89

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 28 October 2026 24.14 (24.88%) 19.47 17.97 - 27.62 0.9141 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1153 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7289 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4808 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7388 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.832 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1902 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.39
20 day DMA 24.78
35 day DMA 25.48
50 day DMA 25.59
100 day DMA 25.34
150 day DMA 24.03
200 day DMA 23.35

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1324.06
12 day EMA24.424.4524.49
20 day EMA24.7224.7824.83
35 day EMA25.0825.1425.19
50 day EMA25.4825.5325.58

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.124.08
12 day SMA24.3924.4624.54
20 day SMA24.7824.8724.96
35 day SMA25.4825.5525.62
50 day SMA25.5925.6325.66
100 day SMA25.3425.3325.32
150 day SMA24.032423.97
200 day SMA23.3523.3323.31

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top