ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.24 and 25.54

Intraday Target 125.18
Intraday Target 225.29
Intraday Target 325.48
Intraday Target 425.59
Intraday Target 525.78

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 05 August 2026 25.40 (2.17%) 25.59 25.37 - 25.67 0.7854 times
Tue 04 August 2026 24.86 (-1.54%) 25.06 24.76 - 25.06 1.156 times
Mon 03 August 2026 25.25 (-2.43%) 25.41 25.05 - 25.41 1.3995 times
Fri 31 July 2026 25.88 (0.39%) 25.47 25.44 - 26.08 0.8513 times
Thu 30 July 2026 25.78 (3.24%) 25.08 24.96 - 25.88 1.1091 times
Wed 29 July 2026 24.97 (-2.42%) 25.20 24.94 - 25.50 1.0146 times
Tue 28 July 2026 25.59 (-2.92%) 25.45 25.39 - 25.69 0.8982 times
Mon 27 July 2026 26.36 (0.69%) 26.39 26.09 - 26.64 0.6327 times
Fri 24 July 2026 26.18 (1.04%) 26.28 26.18 - 26.44 0.8144 times
Thu 23 July 2026 25.91 (-0.65%) 26.17 25.83 - 26.18 1.3389 times
Wed 22 July 2026 26.08 (0.62%) 26.04 25.99 - 26.17 0.5516 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.63 and 25.54

Weekly Target 124.37
Weekly Target 224.88
Weekly Target 325.276666666667
Weekly Target 425.79
Weekly Target 526.19

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 05 August 2026 25.40 (-1.85%) 25.41 24.76 - 25.67 0.7246 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 0.9772 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 0.9226 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.2161 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.8301 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.7786 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.2962 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.9271 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.3839 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 0.9436 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.8449 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.63 and 25.54

Monthly Target 124.37
Monthly Target 224.88
Monthly Target 325.276666666667
Monthly Target 425.79
Monthly Target 526.19

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 05 August 2026 25.40 (-1.85%) 25.41 24.76 - 25.67 0.1591 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9569 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0792 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0757 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1996 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2737 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1798 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.0042 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0191 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0527 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3285 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.69 and 30.39

Yearly Target 114.65
Yearly Target 220.02
Yearly Target 323.346666666667
Yearly Target 428.72
Yearly Target 532.05

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 05 August 2026 25.40 (31.4%) 19.47 17.97 - 26.67 0.7459 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1462 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.749 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.5217 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7868 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.855 times
Thu 31 December 2020 6.17 (0%) 5.75 5.40 - 6.26 0.1954 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.68
20 day DMA 25.69
35 day DMA 25.14
50 day DMA 24.52
100 day DMA 22.68
150 day DMA 22.24
200 day DMA 21.03

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3325.57
12 day EMA25.4825.4925.61
20 day EMA25.425.425.46
35 day EMA24.9824.9624.97
50 day EMA24.4524.4124.39

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3525.49
12 day SMA25.6825.6425.65
20 day SMA25.6925.6925.71
35 day SMA25.1425.1125.09
50 day SMA24.5224.4624.42
100 day SMA22.6822.6222.58
150 day SMA22.2422.222.17
200 day SMA21.0320.9820.93

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top