SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 19.68 and 20.05
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.33 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.93 (1.74%) | 20.11 | 19.79 - 20.16 | 1.1371 times | Tue 24 March 2026 | 19.59 (0.31%) | 19.30 | 19.30 - 19.75 | 0.8905 times | Mon 23 March 2026 | 19.53 (2.41%) | 19.54 | 19.43 - 19.85 | 1.2743 times | Fri 20 March 2026 | 19.07 (-2.41%) | 19.58 | 18.95 - 19.58 | 0.9308 times | Thu 19 March 2026 | 19.54 (-0.26%) | 19.37 | 19.12 - 19.66 | 0.7762 times | Tue 17 March 2026 | 19.59 (0.46%) | 19.69 | 19.53 - 19.74 | 0.7636 times | Mon 16 March 2026 | 19.50 (2.09%) | 19.39 | 19.38 - 19.57 | 0.7349 times | Fri 13 March 2026 | 19.10 (-1.14%) | 19.40 | 19.04 - 19.48 | 1.0741 times | Thu 12 March 2026 | 19.32 (-3.83%) | 19.44 | 19.10 - 19.49 | 1.5628 times | Wed 11 March 2026 | 20.09 (-2.29%) | 20.25 | 19.93 - 20.51 | 0.8556 times | Tue 10 March 2026 | 20.56 (1.08%) | 20.54 | 20.50 - 21.00 | 1.2208 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.62 and 20.48
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.93 (4.51%) | 19.54 | 19.30 - 20.16 | 0.7184 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6974 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2352 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4149 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.2005 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.7935 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.3463 times | Fri 13 February 2026 | 23.81 (3.34%) | 22.98 | 22.96 - 24.33 | 1.2879 times | Fri 06 February 2026 | 23.04 (9.77%) | 20.60 | 20.60 - 23.10 | 1.2803 times | Fri 30 January 2026 | 20.99 (0.33%) | 20.91 | 20.73 - 21.41 | 1.0255 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.5431 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 17.88 and 21
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.93 (-11.19%) | 21.50 | 18.95 - 22.07 | 0.9556 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1536 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9126 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.95 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9566 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2703 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8963 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0026 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.194 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7085 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.0843 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.44 and 24.82
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.93 (3.1%) | 19.47 | 18.95 - 24.33 | 0.3253 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.2189 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7895 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.6319 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.9259 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.9052 times | Thu 31 December 2020 | 6.17 (0%) | 5.75 | 5.40 - 6.26 | 0.2033 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.39 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.38 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.5 | 19.46 |
| 12 day EMA | 19.88 | 19.87 | 19.92 |
| 20 day EMA | 20.3 | 20.34 | 20.42 |
| 35 day EMA | 20.64 | 20.68 | 20.74 |
| 50 day EMA | 21.09 | 21.14 | 21.2 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.46 | 19.45 |
| 12 day SMA | 19.68 | 19.69 | 19.75 |
| 20 day SMA | 20.39 | 20.52 | 20.7 |
| 35 day SMA | 21.54 | 21.58 | 21.62 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 19.82 | 19.78 | 19.75 |
| 150 day SMA | 18.68 | 18.66 | 18.64 |
| 200 day SMA | 17.85 | 17.83 | 17.81 |


