USA Smartsheet Inc. SMAR MA indicator, Smartsheet Inc. SMAR indicators MA technical analysis, Smartsheet Inc. SMAR indicators MA free charts, Smartsheet Inc. SMAR indicators MA historical values USA

Stock SMAR - Share Smartsheet Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 55.93
Daily Resistance: 56.04
5 Day DMA Moving Average is 56.01
20 Day DMA Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.09%	56.04	55.99	56.09	55.98	0.7 times
Wed 11 Dec 2024	0.13%	56.01	56.04	56.10	55.97	1.1 times
Tue 10 Dec 2024	-0.2%	56.02	55.97	56.07	55.94	1.74 times
Mon 09 Dec 2024	0.2%	56.10	56.08	56.14	56.03	0.76 times
Tue 26 Nov 2024	0%	56.08	55.97	56.08	55.97	0.42 times
Tue 26 Nov 2024	-0.18%	56.08	55.97	56.08	55.97	0.42 times
Mon 25 Nov 2024	-0.14%	56.02	56.07	56.09	55.97	0.67 times
Fri 22 Nov 2024	0.5%	55.90	56.15	56.17	55.85	1.18 times
Thu 21 Nov 2024	-0.13%	55.96	55.87	56.01	55.85	1.22 times
Wed 20 Nov 2024	0.09%	55.93	55.94	55.94	55.85	0.68 times

Volume is calculated using 10 day average volume

USA Smartsheet Inc. SMAR MA indicator, Smartsheet Inc. SMAR indicators MA technical analysis, Smartsheet Inc. SMAR indicators MA free charts, Smartsheet Inc. SMAR indicators MA historical values USA

Below are charts of USA Smartsheet Inc. SMAR MA indicator, Smartsheet Inc. SMAR indicators MA technical analysis, Smartsheet Inc. SMAR indicators MA free charts, Smartsheet Inc. SMAR indicators MA historical values USA

Smartsheet Inc. SMAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smartsheet Inc. is 55.96

50 day MA of Smartsheet Inc. is 55.89

100 day MA of Smartsheet Inc. is 52.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smartsheet Inc. SMAR is uptrend

Historical Moving averages values of Smartsheet Inc. SMAR are:

Price	20 day	50 day	100 day
55.99	55.96	55.89	52.49
56.04	55.95	55.88	52.39
55.97	55.94	55.8	52.28
56.08	55.95	55.71	52.16
55.97	55.97	55.6	52.04

Moving averages charts of $comp $sb are below. First chart to the right hand side