Trend of Smartsheet Inc SMAR TrendLines Smartsheet Inc. SMAR share USA Stock Exchange

Stock SMAR - Share Smartsheet Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 55.93
Daily Resistance: 56.04
5 Day Moving Average is 56.01
20 Day Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.09%	56.04	55.99	56.09	55.98	2.46%
Wed 11 Dec 2024	0.13%	56.01	56.04	56.10	55.97	61.81%
Tue 10 Dec 2024	-0.2%	56.02	55.97	56.07	55.94	155.69%
Mon 09 Dec 2024	0.2%	56.10	56.08	56.14	56.03	10.96%
Tue 26 Nov 2024	0%	56.08	55.97	56.08	55.97	-37.89%
Tue 26 Nov 2024	-0.18%	56.08	55.97	56.08	55.97	-37.89%
Mon 25 Nov 2024	-0.14%	56.02	56.07	56.09	55.97	-1.89%
Fri 22 Nov 2024	0.5%	55.90	56.15	56.17	55.85	73.96%
Thu 21 Nov 2024	-0.13%	55.96	55.87	56.01	55.85	79.22%
Wed 20 Nov 2024	0.09%	55.93	55.94	55.94	55.85	0.6%

Trend of Smartsheet Inc. SMAR Trend lines on Daily charts, Weekly charts, Monthly charts of Smartsheet Inc. SMAR USA

Short term trend of Smartsheet Inc. SMAR

Trend of Smartsheet Inc. turned upwards on 24 Oct 2024

Trend of Smartsheet Inc. turned upwards on 24 Sep 2024

Trend of Smartsheet Inc. turned upwards on 23 Sep 2024

Trend of Smartsheet Inc. turned upwards on 20 Sep 2024

Trend of Smartsheet Inc. turned downwards on 19 Sep 2024

Long term trend of Smartsheet Inc. SMAR

Trend of Smartsheet Inc. turned upwards on 24 Sep 2024

Trend of Smartsheet Inc. turned downwards on 19 Sep 2024

Trend of Smartsheet Inc. turned downwards on 17 Sep 2024

Trend of Smartsheet Inc. turned upwards on 13 Sep 2024

Trend of Smartsheet Inc. turned downwards on 10 Sep 2024

Below you can plot Trend Lines on Daily charts of Smartsheet Inc., or weekly charts of Smartsheet Inc., or on monthly charts of Smartsheet Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!