USA Smartsheet Inc. SMAR All indicator, Smartsheet Inc. SMAR indicators All technical analysis, Smartsheet Inc. SMAR indicators All free charts, Smartsheet Inc. SMAR indicators All historical values USA

Stock SMAR - Share Smartsheet Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 55.93
Daily Resistance: 56.04
5 Day DMA Moving Average is 56.01
20 Day DMA Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.09%	56.04	55.99	56.09	55.98	0.7 times
Wed 11 Dec 2024	0.13%	56.01	56.04	56.10	55.97	1.1 times
Tue 10 Dec 2024	-0.2%	56.02	55.97	56.07	55.94	1.74 times
Mon 09 Dec 2024	0.2%	56.10	56.08	56.14	56.03	0.76 times
Tue 26 Nov 2024	0%	56.08	55.97	56.08	55.97	0.42 times
Tue 26 Nov 2024	-0.18%	56.08	55.97	56.08	55.97	0.42 times
Mon 25 Nov 2024	-0.14%	56.02	56.07	56.09	55.97	0.67 times
Fri 22 Nov 2024	0.5%	55.90	56.15	56.17	55.85	1.18 times
Thu 21 Nov 2024	-0.13%	55.96	55.87	56.01	55.85	1.22 times
Wed 20 Nov 2024	0.09%	55.93	55.94	55.94	55.85	0.68 times

Volume is calculated using 10 day average volume

USA Smartsheet Inc. SMAR All indicator, Smartsheet Inc. SMAR indicators All technical analysis, Smartsheet Inc. SMAR indicators All free charts, Smartsheet Inc. SMAR indicators All historical values USA

Below are charts of USA Smartsheet Inc. SMAR All indicator, Smartsheet Inc. SMAR indicators All technical analysis, Smartsheet Inc. SMAR indicators All free charts, Smartsheet Inc. SMAR indicators All historical values USA

Smartsheet Inc. SMAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smartsheet Inc. SMAR ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Smartsheet Inc. SMAR are:

ADX	+DY	-DY
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	28	28
6.7	30.8	26.9
0	28	28
0	26.9	26.9

ADX charts for Smartsheet Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smartsheet Inc. SMAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smartsheet Inc. is 55.96

50 day MA of Smartsheet Inc. is 55.89

100 day MA of Smartsheet Inc. is 52.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smartsheet Inc. SMAR is uptrend

Historical Moving averages values of Smartsheet Inc. SMAR are:

Price	20 day	50 day	100 day
55.99	55.96	55.89	52.49
56.04	55.95	55.88	52.39
55.97	55.94	55.8	52.28
56.08	55.95	55.71	52.16
55.97	55.97	55.6	52.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smartsheet Inc. SMAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartsheet Inc. SMAR is: 1047400 M

Current day volume is 1.876 times compared to averaged volume Smartsheet Inc. has

Historical price to volume measure of Smartsheet Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.99	-0.09%	-0.09%	1.876 times
56.04	0.13%	0.05%	2.963 times
55.97	-0.2%	-0.09%	4.682 times
56.08	0.2%	-0.04%	2.032 times
55.97	0%	-0.2%	1.137 times
55.97	-0.18%	-0.2%	1.137 times
56.07	-0.14%	0.09%	1.797 times
56.15	0.5%	0.45%	3.186 times
55.87	-0.13%	-0.16%	3.282 times
55.94	0.09%	0.02%	1.842 times

Price to volume Charts of Smartsheet Inc. SMAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smartsheet Inc. SMAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smartsheet Inc. SMAR is: 55.96 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Smartsheet Inc. SMAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.99	55.96	0.09	56.14	55.78
56.04	55.95	0.09	56.14	55.76
55.97	55.94	0.09	56.13	55.75
56.08	55.95	0.12	56.18	55.72
55.97	55.97	0.15	56.27	55.67

Bollinger Bands charts for Smartsheet Inc. SMAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smartsheet Inc. SMAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smartsheet Inc. SMAR

14 day Smartsheet Inc. SMAR RSI is: 60.54

According to RSI indicator, Buying is dominating the stock of Smartsheet Inc. SMAR

Historical values of RSI indicator for Smartsheet Inc. are as follows in descending order:

60.54 59.28 60.59 59.9 60.97 60.97 60.16 59.11 59.14 57.97 59.46 61.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smartsheet Inc. SMAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartsheet Inc. SMAR

12,26,9 day Smartsheet Inc. SMAR MACD is: 56, 55.86, 0.14

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smartsheet Inc. SMAR are:

56, 55.86, 0.14
56, 55.85, 0.15
55.99, 55.83, 0.16
55.99, 55.82, 0.17
55.97, 55.8, 0.17
55.97, 55.79, 0.18
55.97, 55.78, 0.19
55.95, 55.76, 0.19
55.91, 55.73, 0.18
55.92, 55.72, 0.2

MACD charts of Smartsheet Inc. SMAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smartsheet Inc. SMAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smartsheet Inc. SMAR CCI is: 49

According to CCI indicator, Smartsheet Inc. SMAR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Smartsheet Inc.

Historical CCI values of Smartsheet Inc. SMAR are:

49 64 25 106 37 37 70 82 -50 -50

CCI charts of Smartsheet Inc. SMAR are below. Second charts towards left.

Smartsheet Inc. SMAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smartsheet Inc. SMAR Stochastics is: 61

According to Stochastics indicator, Selling is coming in Smartsheet Inc.

Smartsheet Inc. SMAR is neither over-bought, nor over-sold

Historical Stochastics values of Smartsheet Inc. SMAR are:

61 61 61 61 61 61 61 61 61 61

Smartsheet Inc. SMAR Stochastics charts are below. Third charts to the left, at the bottom