USA Stock SMAR Historical charts - Smartsheet Inc.

Historical charts for Stock SMAR - Share Smartsheet Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 55.37
  • 12Day Average: 53.29
  • 20Day Average: 52.3
  • 50Day Average: 49.67
  • 100Day Average: 46.1
  • 150Day Average: 43.74

SMAR Indicators & signals

Indicator MACD (12,26,9)

53.6, 51.96, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

44.93, 38.17, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 55.36 55.33 to 55.41 0.04% 0.76 times
27 Fri Sep 2024 55.34 55.31 to 55.37 0.02% 1.18 times
26 Thu Sep 2024 55.33 55.32 to 55.45 -0.05% 1.89 times
25 Wed Sep 2024 55.36 55.36 to 55.60 -0.18% 2.4 times
24 Tue Sep 2024 55.46 55.10 to 55.56 6.47% 2.81 times
23 Mon Sep 2024 52.09 50.90 to 52.10 1.26% 0.23 times
20 Fri Sep 2024 51.44 50.83 to 51.50 1.24% 0.34 times
19 Thu Sep 2024 50.81 50.58 to 52.05 -1.63% 0.32 times
18 Wed Sep 2024 51.65 51.45 to 52.00 -0.23% 0.13 times
17 Tue Sep 2024 51.77 51.74 to 52.79 -1.75% 0.25 times
16 Mon Sep 2024 52.69 52.00 to 54.50 0.9% 0.46 times
13 Fri Sep 2024 52.22 49.98 to 52.57 3.28% 0.22 times

Technical analysis forecast of SMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMAR SMAR at this time. Stock is rising and might rise more.

It appears as if SMAR SMAR gave a large move recently.

Stock of SMAR (SMAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMAR stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 52.58 as target. However if you take a buy trade in SMAR, then use 54.7 as stoploss and 57.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMAR Historical charts - Share Smartsheet Inc.

Videos related to: USA Stock SMAR Historical charts - Share Smartsheet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMAR Historical charts - Share Smartsheet Inc.

 

Back to top