USA Stock SMAR Historical charts - Smartsheet Inc.

Historical charts for Stock SMAR - Share Smartsheet Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 56.01
  • 12Day Average: 55.98
  • 20Day Average: 55.96
  • 50Day Average: 55.89
  • 100Day Average: 52.49
  • 150Day Average: 48.94

SMAR Indicators & signals

Indicator MACD (12,26,9)

56, 55.86, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 55.99 55.98 to 56.09 -0.09% 0.78 times
11 Wed Dec 2024 56.04 55.97 to 56.10 0.13% 1.23 times
10 Tue Dec 2024 55.97 55.94 to 56.07 -0.2% 1.95 times
09 Mon Dec 2024 56.08 56.03 to 56.14 0.2% 0.85 times
26 Tue Nov 2024 55.97 55.97 to 56.08 0% 0.47 times
26 Tue Nov 2024 55.97 55.97 to 56.08 -0.18% 0.47 times
25 Mon Nov 2024 56.07 55.97 to 56.09 -0.14% 0.75 times
22 Fri Nov 2024 56.15 55.85 to 56.17 0.5% 1.33 times
21 Thu Nov 2024 55.87 55.85 to 56.01 -0.13% 1.37 times
20 Wed Nov 2024 55.94 55.85 to 55.94 0.09% 0.77 times
19 Tue Nov 2024 55.89 55.85 to 55.96 0.05% 0.82 times
18 Mon Nov 2024 55.86 55.80 to 55.91 0.02% 0.82 times

Technical analysis forecast of SMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMAR SMAR at this time. Stock is rising and might rise more.

It appears as if SMAR SMAR gave a large move recently.

Stock of SMAR (SMAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 55.95. However, stock will show a bullish move above 56.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMAR Historical charts - Share Smartsheet Inc.

Videos related to: USA Stock SMAR Historical charts - Share Smartsheet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMAR Historical charts - Share Smartsheet Inc.

 

Back to top