USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.18
Daily Resistance: 50.23
5 Day DMA Moving Average is 50.19
20 Day DMA Moving Average is 50.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.08%	50.18	50.20	50.21	50.16	0.42 times
Mon 08 Jun 2026	0.06%	50.18	50.16	50.19	50.14	0.52 times
Fri 05 Jun 2026	-0.26%	50.19	50.13	50.19	50.13	0.62 times
Thu 04 Jun 2026	0.1%	50.28	50.26	50.28	50.25	1.33 times
Wed 03 Jun 2026	-0.08%	50.21	50.21	50.22	50.19	1.09 times
Tue 02 Jun 2026	0%	50.27	50.25	50.27	50.23	1.11 times
Mon 01 Jun 2026	-0.42%	50.21	50.25	50.25	50.18	0.51 times
Fri 29 May 2026	0.08%	50.45	50.46	50.48	50.44	0.53 times
Thu 28 May 2026	0.04%	50.40	50.42	50.44	50.39	0.44 times
Wed 27 May 2026	0.06%	50.36	50.40	50.40	50.36	0.48 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 315060 M

Current day volume is 0.421 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.20	0.08%	0.04%	0.421 times
50.16	0.06%	-0.04%	0.524 times
50.13	-0.26%	-0.12%	0.618 times
50.26	0.1%	-0.04%	1.327 times
50.21	-0.08%	0%	1.087 times
50.25	0%	-0.04%	1.107 times
50.25	-0.42%	0.08%	0.51 times
50.46	0.08%	0.02%	0.532 times
50.42	0.04%	0.04%	0.438 times
50.40	0.06%	0.08%	0.475 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day