USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.45
Daily Resistance: 50.54
5 Day DMA Moving Average is 50.56
20 Day DMA Moving Average is 50.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.1%	50.55	50.51	50.57	50.48	0.65 times
Wed 22 Apr 2026	0.04%	50.58	50.56	50.58	50.55	0.68 times
Tue 21 Apr 2026	-0.1%	50.56	50.54	50.58	50.52	0.86 times
Mon 20 Apr 2026	-0.02%	50.60	50.59	50.61	50.58	0.78 times
Fri 17 Apr 2026	0.18%	50.60	50.60	50.64	50.59	0.97 times
Thu 16 Apr 2026	-0.06%	50.55	50.51	50.55	50.50	2 times
Wed 15 Apr 2026	0%	50.51	50.54	50.54	50.51	1.04 times
Tue 14 Apr 2026	0.06%	50.48	50.54	50.55	50.48	0.81 times
Mon 13 Apr 2026	0.16%	50.43	50.51	50.51	50.43	0.66 times
Fri 10 Apr 2026	-0.08%	50.47	50.43	50.49	50.42	0.47 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 324940 M

Current day volume is 0.48 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.51	-0.1%	-0.08%	0.48 times
50.56	0.04%	-0.04%	0.502 times
50.54	-0.1%	-0.04%	0.634 times
50.59	-0.02%	-0.02%	0.579 times
50.60	0.18%	0%	0.716 times
50.51	-0.06%	-0.08%	1.477 times
50.54	0%	0.06%	0.766 times
50.54	0.06%	0.12%	0.601 times
50.51	0.16%	0.16%	0.49 times
50.43	-0.08%	-0.08%	0.345 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day