USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.07
Daily Resistance: 50.13
5 Day DMA Moving Average is 50.08
20 Day DMA Moving Average is 50.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.1%	50.14	50.11	50.14	50.08	1.01 times
Thu 06 Aug 2026	-0.1%	50.08	50.06	50.09	50.05	0.56 times
Wed 05 Aug 2026	0.04%	50.09	50.11	50.13	50.09	0.51 times
Tue 04 Aug 2026	0.14%	50.09	50.09	50.11	50.08	0.37 times
Mon 03 Aug 2026	-0.28%	50.01	50.02	50.03	50.00	0.29 times
Fri 31 Jul 2026	-0.04%	50.15	50.16	50.17	50.13	0.57 times
Thu 30 Jul 2026	0.06%	50.18	50.18	50.21	50.17	0.7 times
Wed 29 Jul 2026	0%	50.11	50.15	50.19	50.08	0.56 times
Tue 28 Jul 2026	0.08%	50.12	50.15	50.17	50.12	0.92 times
Mon 27 Jul 2026	0.06%	50.10	50.11	50.12	50.09	0.63 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 279071.4 M

Current day volume is 0.967 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.11	0.1%	-0.06%	0.967 times
50.06	-0.1%	-0.04%	0.535 times
50.11	0.04%	0.04%	0.488 times
50.09	0.14%	0%	0.354 times
50.02	-0.28%	0.02%	0.276 times
50.16	-0.04%	0.02%	0.541 times
50.18	0.06%	0%	0.666 times
50.15	0%	0.08%	0.536 times
50.15	0.08%	0.06%	0.886 times
50.11	0.06%	0.02%	0.602 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day