USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.81
Daily Resistance: 50.86
5 Day DMA Moving Average is 50.8
20 Day DMA Moving Average is 50.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.1%	50.80	50.83	50.84	50.79	1.04 times
Wed 11 Feb 2026	-0.08%	50.77	50.78	50.80	50.76	1.47 times
Tue 10 Feb 2026	0.04%	50.82	50.82	50.84	50.80	1.63 times
Mon 09 Feb 2026	0.06%	50.78	50.80	50.80	50.77	0.64 times
Fri 06 Feb 2026	-0.02%	50.80	50.77	50.80	50.75	2.13 times
Thu 05 Feb 2026	0.18%	50.75	50.78	50.78	50.72	1.12 times
Wed 04 Feb 2026	0%	50.66	50.69	50.70	50.66	1.95 times
Tue 03 Feb 2026	0%	50.66	50.69	50.69	50.66	0.67 times
Mon 02 Feb 2026	-0.41%	50.71	50.69	50.71	50.67	0.81 times
Fri 30 Jan 2026	0.1%	50.88	50.90	50.90	50.86	0.78 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 451750 M

Current day volume is 0.356 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.83	0.1%	0.06%	0.356 times
50.78	-0.08%	0.02%	0.501 times
50.82	0.04%	0%	0.556 times
50.80	0.06%	0.04%	0.219 times
50.77	-0.02%	-0.06%	0.725 times
50.78	0.18%	0.06%	0.382 times
50.69	0%	0.06%	0.664 times
50.69	0%	0.06%	0.228 times
50.69	-0.41%	-0.04%	0.276 times
50.90	0.1%	0.04%	0.265 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day