USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 49.74
Daily Resistance: 49.79
5 Day DMA Moving Average is 49.7
20 Day DMA Moving Average is 49.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.1%	49.79	49.78	49.80	49.75	0.27 times
Thu 29 Oct 2026	0.1%	49.71	49.73	49.77	49.70	0.29 times
Wed 28 Oct 2026	0%	49.69	49.68	49.72	49.63	0.33 times
Tue 27 Oct 2026	0.06%	49.60	49.68	49.68	49.60	0.34 times
Mon 26 Oct 2026	0%	49.66	49.65	49.70	49.64	0.45 times
Fri 23 Oct 2026	-0.08%	49.70	49.65	49.70	49.65	0.3 times
Thu 22 Oct 2026	0.32%	49.59	49.69	49.72	49.56	0.3 times
Wed 21 Oct 2026	0.02%	49.56	49.53	49.58	49.49	0.54 times
Tue 20 Oct 2026	-0.02%	49.55	49.52	49.59	49.51	0.41 times
Mon 19 Oct 2026	-0.12%	49.56	49.53	49.59	49.51	0.31 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 220990 M

Current day volume is 0.563 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
49.78	0.1%	-0.02%	0.563 times
49.73	0.1%	0.04%	0.607 times
49.68	0%	-0.02%	0.693 times
49.68	0.06%	0.16%	0.712 times
49.65	0%	-0.02%	0.947 times
49.65	-0.08%	-0.1%	0.63 times
49.69	0.32%	0.2%	0.639 times
49.53	0.02%	-0.06%	1.126 times
49.52	-0.02%	-0.06%	0.859 times
49.53	-0.12%	-0.06%	0.651 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day