USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.67
Daily Resistance: 50.79
5 Day DMA Moving Average is 50.68
20 Day DMA Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.18%	50.61	50.72	50.73	50.61	0.84 times
Tue 09 Dec 2025	-0.06%	50.68	50.63	50.68	50.62	0.54 times
Mon 08 Dec 2025	-0.04%	50.66	50.66	50.68	50.62	0.54 times
Fri 05 Dec 2025	-0.02%	50.71	50.68	50.71	50.66	0.94 times
Thu 04 Dec 2025	-0.06%	50.72	50.69	50.72	50.68	0.58 times
Wed 03 Dec 2025	0.06%	50.71	50.72	50.73	50.69	0.79 times
Tue 02 Dec 2025	0.04%	50.67	50.69	50.69	50.66	0.68 times
Mon 01 Dec 2025	-0.43%	50.66	50.67	50.67	50.64	0.65 times
Fri 28 Nov 2025	0%	50.91	50.89	50.91	50.86	0.26 times
Wed 26 Nov 2025	0.02%	50.86	50.89	50.89	50.85	0.7 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 220120 M

Current day volume is 0.752 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.72	0.18%	0.22%	0.752 times
50.63	-0.06%	-0.1%	0.487 times
50.66	-0.04%	0%	0.484 times
50.68	-0.02%	-0.06%	0.85 times
50.69	-0.06%	-0.06%	0.526 times
50.72	0.06%	0.02%	0.713 times
50.69	0.04%	0.04%	0.613 times
50.67	-0.43%	0.02%	0.589 times
50.89	0%	-0.04%	0.232 times
50.89	0.02%	0.06%	0.626 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day