USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.4
Daily Resistance: 50.44
5 Day DMA Moving Average is 50.35
20 Day DMA Moving Average is 50.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.02%	50.38	50.41	50.42	50.38	0.56 times
Fri 26 Jun 2026	0.12%	50.36	50.40	50.42	50.36	1.26 times
Thu 25 Jun 2026	0.04%	50.37	50.34	50.37	50.33	0.8 times
Wed 24 Jun 2026	0.1%	50.30	50.32	50.33	50.29	0.74 times
Tue 23 Jun 2026	0.12%	50.26	50.27	50.29	50.25	0.6 times
Mon 22 Jun 2026	-0.1%	50.22	50.21	50.24	50.20	1.31 times
Thu 18 Jun 2026	0.16%	50.30	50.26	50.30	50.25	1.02 times
Wed 17 Jun 2026	-0.28%	50.32	50.18	50.34	50.18	0.67 times
Tue 16 Jun 2026	0.04%	50.32	50.32	50.34	50.31	0.57 times
Mon 15 Jun 2026	0%	50.31	50.30	50.36	50.30	0.44 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 191170 M

Current day volume is 0.794 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.41	0.02%	0.06%	0.794 times
50.40	0.12%	0.08%	1.775 times
50.34	0.04%	-0.06%	1.124 times
50.32	0.1%	0.04%	1.042 times
50.27	0.12%	0.02%	0.845 times
50.21	-0.1%	-0.02%	1.845 times
50.26	0.16%	-0.08%	1.434 times
50.18	-0.28%	-0.28%	0.945 times
50.32	0.04%	0%	0.796 times
50.30	0%	-0.02%	0.619 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day