USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 50.67
Daily Resistance: 50.72
5 Day DMA Moving Average is 50.81
20 Day DMA Moving Average is 50.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.04%	50.73	50.70	50.74	50.69	1.13 times
Tue 03 Mar 2026	-0.02%	50.61	50.72	50.74	50.61	1.32 times
Mon 02 Mar 2026	-0.47%	50.76	50.73	50.76	50.70	0.79 times
Fri 27 Feb 2026	0.06%	50.98	50.97	50.99	50.96	1.03 times
Thu 26 Feb 2026	0.04%	50.93	50.94	50.94	50.91	1.37 times
Wed 25 Feb 2026	-0.02%	50.92	50.92	50.93	50.90	0.69 times
Tue 24 Feb 2026	-0.04%	50.92	50.93	50.93	50.90	0.89 times
Mon 23 Feb 2026	0.08%	50.91	50.95	50.95	50.89	0.89 times
Fri 20 Feb 2026	0.06%	50.90	50.91	50.91	50.88	1.1 times
Thu 19 Feb 2026	-0.02%	50.87	50.88	50.89	50.86	1.24 times

Volume is calculated using 10 day average volume

USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

Below are charts of USA IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values USA

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 182006.8 M

Current day volume is 1.281 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.70	-0.04%	-0.06%	1.281 times
50.72	-0.02%	0.22%	1.5 times
50.73	-0.47%	-0.06%	0.894 times
50.97	0.06%	-0.02%	1.169 times
50.94	0.04%	0.02%	1.55 times
50.92	-0.02%	0%	0.779 times
50.93	-0.04%	0.02%	1.01 times
50.95	0.08%	0.08%	1.015 times
50.91	0.06%	0.02%	1.247 times
50.88	-0.02%	0.02%	1.411 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day