USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 110.21
Daily Resistance: 110.22
5 Day DMA Moving Average is 110.19
20 Day DMA Moving Average is 110.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	110.21	110.21	110.22	110.21	1.16 times
Tue 10 Feb 2026	0.01%	110.21	110.21	110.21	110.20	1.27 times
Mon 09 Feb 2026	0.01%	110.18	110.20	110.20	110.18	1.4 times
Fri 06 Feb 2026	0.03%	110.18	110.19	110.20	110.18	2.38 times
Thu 05 Feb 2026	0.03%	110.15	110.16	110.16	110.14	1.61 times
Wed 04 Feb 2026	0%	110.14	110.13	110.14	110.13	1.35 times
Tue 03 Feb 2026	0.02%	110.12	110.13	110.13	110.12	1.42 times
Mon 02 Feb 2026	-0.31%	110.21	110.11	110.21	110.10	1.6 times
Fri 30 Jan 2026	0.03%	110.42	110.45	110.45	110.42	1.23 times
Thu 29 Jan 2026	0.02%	110.41	110.42	110.42	110.41	1.25 times

Volume is calculated using 10 day average volume

USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Below are charts of USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 8762710 M

Current day volume is 0.298 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
110.21	0%	0%	0.298 times
110.21	0.01%	0%	0.325 times
110.20	0.01%	0.02%	0.359 times
110.19	0.03%	0.01%	0.61 times
110.16	0.03%	0.01%	0.412 times
110.13	0%	-0.01%	0.346 times
110.13	0.02%	0.01%	0.365 times
110.11	-0.31%	-0.09%	0.41 times
110.45	0.03%	0.03%	0.315 times
110.42	0.02%	0.01%	0.322 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day