USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 110.24
Daily Resistance: 110.26
5 Day DMA Moving Average is 110.24
20 Day DMA Moving Average is 110.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.01%	110.26	110.25	110.27	110.25	0.62 times
Mon 20 Jul 2026	0.01%	110.26	110.26	110.26	110.25	0.75 times
Fri 17 Jul 2026	0.04%	110.25	110.25	110.26	110.25	0.95 times
Thu 16 Jul 2026	0%	110.21	110.21	110.22	110.21	0.52 times
Wed 15 Jul 2026	0.02%	110.19	110.21	110.21	110.18	0.6 times
Tue 14 Jul 2026	0.03%	110.18	110.19	110.20	110.17	0.67 times
Mon 13 Jul 2026	0%	110.16	110.16	110.17	110.16	0.62 times
Fri 10 Jul 2026	0.02%	110.16	110.16	110.17	110.16	0.74 times
Thu 09 Jul 2026	0.02%	110.12	110.14	110.14	110.12	0.66 times
Wed 08 Jul 2026	0.02%	110.11	110.12	110.12	110.10	0.68 times

Volume is calculated using 10 day average volume

USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Below are charts of USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 2565440 M

Current day volume is 0.701 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
110.25	-0.01%	-0.01%	0.701 times
110.26	0.01%	0%	0.843 times
110.25	0.04%	0%	1.074 times
110.21	0%	0%	0.587 times
110.21	0.02%	0.02%	0.674 times
110.19	0.03%	0.01%	0.751 times
110.16	0%	0%	0.694 times
110.16	0.02%	0%	0.833 times
110.14	0.02%	0.02%	0.739 times
110.12	0.02%	0.01%	0.761 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day