USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 110.1
Daily Resistance: 110.13
5 Day DMA Moving Average is 110.14
20 Day DMA Moving Average is 110.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.04%	110.14	110.12	110.14	110.11	0.36 times
Thu 03 Sep 2026	0.02%	110.07	110.08	110.09	110.07	0.81 times
Wed 02 Sep 2026	0.01%	110.07	110.06	110.07	110.05	0.72 times
Tue 01 Sep 2026	-0.29%	110.06	110.05	110.06	110.04	0.72 times
Mon 31 Aug 2026	0.01%	110.37	110.37	110.38	110.37	0.6 times
Fri 28 Aug 2026	0.01%	110.38	110.36	110.39	110.36	0.56 times
Thu 27 Aug 2026	0%	110.36	110.35	110.36	110.35	0.38 times
Wed 26 Aug 2026	0.01%	110.34	110.35	110.35	110.34	0.33 times
Tue 25 Aug 2026	0.02%	110.33	110.34	110.34	110.33	0.33 times
Mon 24 Aug 2026	0.01%	110.31	110.32	110.33	110.31	0.37 times

Volume is calculated using 10 day average volume

USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Below are charts of USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 2340453.8 M

Current day volume is 0.898 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
110.12	0.04%	-0.02%	0.898 times
110.08	0.02%	0.01%	2.011 times
110.06	0.01%	-0.01%	1.786 times
110.05	-0.29%	-0.01%	1.775 times
110.37	0.01%	0%	1.482 times
110.36	0.01%	-0.02%	1.373 times
110.35	0%	-0.01%	0.929 times
110.35	0.01%	0.01%	0.827 times
110.34	0.02%	0.01%	0.826 times
110.32	0.01%	0.01%	0.925 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day