USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 110.08
Daily Resistance: 110.1
5 Day DMA Moving Average is 110.19
20 Day DMA Moving Average is 110.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.01%	110.07	110.08	110.09	110.07	0.34 times
Tue 02 Jun 2026	0.01%	110.05	110.07	110.08	110.05	0.45 times
Mon 01 Jun 2026	-0.29%	110.15	110.06	110.15	110.05	0.59 times
Fri 29 May 2026	0.03%	110.36	110.38	110.38	110.36	0.57 times
Thu 28 May 2026	0%	110.34	110.35	110.36	110.34	0.46 times
Wed 27 May 2026	0.03%	110.32	110.35	110.35	110.32	0.27 times
Tue 26 May 2026	0%	110.32	110.32	110.33	110.32	0.35 times
Fri 22 May 2026	0.03%	110.32	110.32	110.33	110.31	0.32 times
Thu 21 May 2026	0.01%	110.28	110.29	110.29	110.28	0.39 times
Wed 20 May 2026	0.02%	110.28	110.28	110.28	110.27	0.45 times

Volume is calculated using 10 day average volume

USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

Below are charts of USA IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values USA

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 3116020 M

Current day volume is 0.543 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
110.08	0.01%	0.01%	0.543 times
110.07	0.01%	0.02%	0.706 times
110.06	-0.29%	-0.08%	0.934 times
110.38	0.03%	0.02%	0.902 times
110.35	0%	0.01%	0.733 times
110.35	0.03%	0.03%	0.434 times
110.32	0%	0%	0.552 times
110.32	0.03%	0%	0.504 times
110.29	0.01%	0.01%	0.614 times
110.28	0.02%	0%	0.71 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day