USA IShares Short Treasury Bond ETF SHV MACD indicator, IShares Short Treasury Bond ETF SHV indicators MACD technical analysis, IShares Short Treasury Bond ETF SHV indicators MACD free charts, IShares Short Treasury Bond ETF SHV indicators MACD historical values USA

Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 110.19
Daily Resistance: 110.22
5 Day DMA Moving Average is 110.16
20 Day DMA Moving Average is 110.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	110.18	110.20	110.21	110.18	0.88 times
Thu 04 Dec 2025	0.01%	110.17	110.17	110.18	110.16	1.45 times
Wed 03 Dec 2025	0.02%	110.15	110.16	110.16	110.15	1.96 times
Tue 02 Dec 2025	0.02%	110.13	110.14	110.14	110.12	0.72 times
Mon 01 Dec 2025	-0.3%	110.12	110.12	110.12	110.11	1.5 times
Fri 28 Nov 2025	0.03%	110.46	110.45	110.46	110.45	1.07 times
Wed 26 Nov 2025	0.02%	110.41	110.42	110.43	110.41	0.7 times
Tue 25 Nov 2025	0.01%	110.38	110.40	110.40	110.38	0.7 times
Mon 24 Nov 2025	0.01%	110.38	110.39	110.39	110.37	0.68 times
Fri 21 Nov 2025	0.04%	110.37	110.38	110.38	110.37	1.06 times

Volume is calculated using 10 day average volume

USA IShares Short Treasury Bond ETF SHV MACD indicator, IShares Short Treasury Bond ETF SHV indicators MACD technical analysis, IShares Short Treasury Bond ETF SHV indicators MACD free charts, IShares Short Treasury Bond ETF SHV indicators MACD historical values USA

Below are charts of USA IShares Short Treasury Bond ETF SHV MACD indicator, IShares Short Treasury Bond ETF SHV indicators MACD technical analysis, IShares Short Treasury Bond ETF SHV indicators MACD free charts, IShares Short Treasury Bond ETF SHV indicators MACD historical values USA

IShares Short Treasury Bond ETF SHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Short Treasury Bond ETF SHV

12,26,9 day IShares Short Treasury Bond ETF SHV MACD is: 110.25, 110.3, -0.049999999999997

According to MACD indicator, Prices of IShares Short Treasury Bond ETF SHV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Short Treasury Bond ETF SHV are:

110.25, 110.3, -0.049999999999997
110.26, 110.31, -0.049999999999997
110.28, 110.32, -0.039999999999992
110.3, 110.33, -0.030000000000001
110.33, 110.34, -0.010000000000005
110.37, 110.36, 0.010000000000005
110.35, 110.35, 0
110.34, 110.34, 0
110.33, 110.33, 0
110.32, 110.32, 0

MACD charts of IShares Short Treasury Bond ETF SHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.