IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SHV
- SHV Experts view
- Tomorrow's Movement SHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 110.28 and 110.29
Intraday Target 1 | 110.27 |
Intraday Target 2 | 110.27 |
Intraday Target 3 | 110.27666666667 |
Intraday Target 4 | 110.28 |
Intraday Target 5 | 110.29 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.28 (0.05%) | 110.28 | 110.27 - 110.28 | 0.6142 times | Thu 13 February 2025 | 110.23 (0.03%) | 110.22 | 110.22 - 110.23 | 0.4872 times | Wed 12 February 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.21 | 1.1519 times | Tue 11 February 2025 | 110.20 (0%) | 110.20 | 110.19 - 110.21 | 1.9888 times | Mon 10 February 2025 | 110.20 (0.01%) | 110.20 | 110.19 - 110.20 | 1.1849 times | Fri 07 February 2025 | 110.19 (0.03%) | 110.19 | 110.18 - 110.19 | 0.8789 times | Thu 06 February 2025 | 110.16 (0.02%) | 110.16 | 110.15 - 110.16 | 0.8059 times | Wed 05 February 2025 | 110.14 (0.01%) | 110.14 | 110.13 - 110.14 | 0.8826 times | Tue 04 February 2025 | 110.13 (0.01%) | 110.13 | 110.12 - 110.13 | 0.9245 times | Mon 03 February 2025 | 110.12 (-0.35%) | 110.12 | 110.11 - 110.12 | 1.0811 times | Fri 31 January 2025 | 110.51 (0.04%) | 110.50 | 110.50 - 110.51 | 0.9148 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.24 and 110.33
Weekly Target 1 | 110.16 |
Weekly Target 2 | 110.22 |
Weekly Target 3 | 110.25 |
Weekly Target 4 | 110.31 |
Weekly Target 5 | 110.34 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.28 (0.08%) | 110.20 | 110.19 - 110.28 | 1.504 times | Fri 07 February 2025 | 110.19 (-0.29%) | 110.12 | 110.11 - 110.19 | 1.2673 times | Fri 31 January 2025 | 110.51 (0.08%) | 110.43 | 110.43 - 110.51 | 1.2278 times | Fri 24 January 2025 | 110.42 (0.07%) | 110.36 | 110.35 - 110.43 | 1.3842 times | Fri 17 January 2025 | 110.34 (0%) | 110.33 | 110.33 - 110.34 | 0.408 times | Fri 17 January 2025 | 110.34 (0.08%) | 110.25 | 110.24 - 110.34 | 2.1621 times | Mon 13 January 2025 | 110.25 (0.02%) | 110.25 | 110.24 - 110.25 | 0.4302 times | Fri 10 January 2025 | 110.23 (0.03%) | 110.19 | 110.19 - 110.24 | 0.6188 times | Wed 08 January 2025 | 110.20 (0.04%) | 110.17 | 110.17 - 110.20 | 0.4488 times | Fri 03 January 2025 | 110.16 (0.08%) | 110.09 | 110.08 - 110.17 | 0.5486 times | Fri 27 December 2024 | 110.07 (0.09%) | 110.00 | 109.98 - 110.08 | 0.5863 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.2 and 110.37
Monthly Target 1 | 110.05 |
Monthly Target 2 | 110.17 |
Monthly Target 3 | 110.22333333333 |
Monthly Target 4 | 110.34 |
Monthly Target 5 | 110.39 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.28 (-0.21%) | 110.12 | 110.11 - 110.28 | 0.7806 times | Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.9435 times | Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.5561 times | Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.9842 times | Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.6644 times | Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 1.11 times | Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.805 times | Wed 31 July 2024 | 110.54 (0.04%) | 110.05 | 110.04 - 110.56 | 0.772 times | Fri 28 June 2024 | 110.50 (-0.01%) | 110.07 | 110.06 - 110.50 | 0.7493 times | Fri 31 May 2024 | 110.51 (0.04%) | 110.04 | 110.02 - 110.52 | 0.6349 times | Tue 30 April 2024 | 110.47 (-0.06%) | 110.07 | 110.06 - 110.48 | 0.8227 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.23
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
DMA period | DMA value |
5 day DMA | 110.22 |
12 day DMA | 110.24 |
20 day DMA | 110.3 |
35 day DMA | 110.26 |
50 day DMA | 110.23 |
100 day DMA | 110.3 |
150 day DMA | 110.32 |
200 day DMA | 110.3 |
EMA (exponential moving average) of Ishares Short SHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.23 | 110.21 | 110.2 |
12 day EMA | 110.25 | 110.24 | 110.24 |
20 day EMA | 110.25 | 110.25 | 110.25 |
35 day EMA | 110.27 | 110.27 | 110.27 |
50 day EMA | 110.25 | 110.25 | 110.25 |
SMA (simple moving average) of Ishares Short SHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.22 | 110.2 | 110.19 |
12 day SMA | 110.24 | 110.25 | 110.27 |
20 day SMA | 110.3 | 110.31 | 110.31 |
35 day SMA | 110.26 | 110.26 | 110.25 |
50 day SMA | 110.23 | 110.23 | 110.24 |
100 day SMA | 110.3 | 110.3 | 110.31 |
150 day SMA | 110.32 | 110.32 | 110.32 |
200 day SMA | 110.3 | 110.3 | 110.3 |