ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHV Historical charts - IShares Short Treasury Bond ETF

Historical charts for Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.19
  • 12Day Average: 110.25
  • 20Day Average: 110.22
  • 50Day Average: 110.24
  • 100Day Average: 110.25
  • 150Day Average: 110.25

SHV Indicators & signals

Indicator MACD (12,26,9)

110.21, 110.24, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 22.22, 77.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 110.08 110.07 to 110.09 0.01% 0.78 times
02 Tue Jun 2026 110.07 110.05 to 110.08 0.01% 1.02 times
01 Mon Jun 2026 110.06 110.05 to 110.15 -0.29% 1.35 times
29 Fri May 2026 110.38 110.36 to 110.38 0.03% 1.3 times
28 Thu May 2026 110.35 110.34 to 110.36 0% 1.06 times
27 Wed May 2026 110.35 110.32 to 110.35 0.03% 0.62 times
26 Tue May 2026 110.32 110.32 to 110.33 0% 0.8 times
22 Fri May 2026 110.32 110.31 to 110.33 0.03% 0.73 times
21 Thu May 2026 110.29 110.28 to 110.29 0.01% 0.88 times
20 Wed May 2026 110.28 110.27 to 110.28 0.02% 1.02 times
19 Tue May 2026 110.26 110.24 to 110.27 0.01% 1.23 times
18 Mon May 2026 110.25 110.24 to 110.25 0.01% 1.2 times

Technical analysis forecast for SHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHV SHV at this time. Stock is falling and might fall more.

It appears as if SHV SHV gave a large move recently.

Stock of SHV (SHV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHV stays below 110.1, but if it comes above 110.1, then a intra day buy could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 110 as target. However if you take a buy trade in SHV, then use 110.1 as stoploss and 110.23 as target.

Tomorrow's movement Prediction of SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

 

Back to top