ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHV Historical charts - IShares Short Treasury Bond ETF

Historical charts for Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.3
  • 12Day Average: 110.25
  • 20Day Average: 110.19
  • 50Day Average: 110.23
  • 100Day Average: 110.24
  • 150Day Average: 110.24

SHV Indicators & signals

Indicator MACD (12,26,9)

110.26, 110.25, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

75, 12.5, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 110.34 110.32 to 110.34 0.01% 1.17 times
26 Fri Jun 2026 110.33 110.30 to 110.33 0.03% 1.07 times
25 Thu Jun 2026 110.30 110.28 to 110.30 0.02% 1.14 times
24 Wed Jun 2026 110.28 110.27 to 110.30 0.01% 0.76 times
23 Tue Jun 2026 110.27 110.26 to 110.27 0.02% 0.95 times
22 Mon Jun 2026 110.25 110.24 to 110.26 0% 0.87 times
18 Thu Jun 2026 110.25 110.24 to 110.26 0.05% 0.85 times
17 Wed Jun 2026 110.20 110.20 to 110.24 -0.03% 1.45 times
16 Tue Jun 2026 110.23 110.21 to 110.23 0.02% 0.76 times
15 Mon Jun 2026 110.21 110.19 to 110.21 0.01% 1.3 times
12 Fri Jun 2026 110.20 110.19 to 110.20 0.04% 0.86 times
11 Thu Jun 2026 110.16 110.14 to 110.17 0.01% 1.46 times

Technical analysis forecast of SHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHV SHV at this time. Stock is rising and might rise more.

It appears as if SHV SHV gave a large move recently.

Stock of SHV (SHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHV stays above 110.3, but if it comes below 110.3, then a intra day sell could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 110.25 as target. However if you take a buy trade in SHV, then use 110.3 as stoploss and 110.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

 

Back to top