ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHV Historical charts - IShares Short Treasury Bond ETF

Historical charts for Stock SHV - Share IShares Short Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.38
  • 12Day Average: 110.31
  • 20Day Average: 110.24
  • 50Day Average: 110.22
  • 100Day Average: 110.22
  • 150Day Average: 110.22

SHV Indicators & signals

Indicator MACD (12,26,9)

110.33, 110.28, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 110.44 110.39 to 110.44 0.05% 1.01 times
29 Thu Oct 2026 110.39 110.38 to 110.39 0.02% 0.58 times
28 Wed Oct 2026 110.37 110.35 to 110.37 0.02% 0.64 times
27 Tue Oct 2026 110.35 110.35 to 110.36 0.01% 0.56 times
26 Mon Oct 2026 110.34 110.33 to 110.34 0.01% 0.81 times
23 Fri Oct 2026 110.33 110.33 to 110.34 0.02% 4.48 times
22 Thu Oct 2026 110.31 110.28 to 110.31 0.04% 0.66 times
21 Wed Oct 2026 110.27 110.26 to 110.28 0.01% 0.7 times
20 Tue Oct 2026 110.26 110.25 to 110.27 0.01% 0.4 times
19 Mon Oct 2026 110.25 110.24 to 110.25 0% 0.47 times
16 Fri Oct 2026 110.25 110.23 to 110.25 0.05% 0.7 times
15 Thu Oct 2026 110.20 110.19 to 110.20 0.02% 0.87 times

Technical analysis forecast of SHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHV SHV at this time. Stock is rising and might rise more.

It appears as if SHV SHV gave a large move recently.

Stock of SHV (SHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHV stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 110.3 as target. However if you take a buy trade in SHV, then use 110.4 as stoploss and 110.5 as target.

Tomorrow's movement Prediction of SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

 

Back to top