USA Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values USA

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 43.37
Daily Resistance: 43.79
5 Day DMA Moving Average is 43.46
20 Day DMA Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.09%	43.16	43.58	43.58	43.16	21.71 times
Wed 07 Jan 2026	-0.92%	43.36	43.11	43.36	43.11	4.63 times
Tue 06 Jan 2026	-0.16%	43.57	43.51	43.57	43.31	8.29 times
Mon 05 Jan 2026	0.18%	43.50	43.58	43.70	43.50	6.1 times
Fri 02 Jan 2026	-0.3%	43.62	43.50	43.62	43.45	6.83 times
Wed 31 Dec 2025	0.51%	43.50	43.63	43.75	43.50	13.41 times
Tue 30 Dec 2025	-0.05%	43.27	43.41	43.46	43.27	8.29 times
Mon 29 Dec 2025	-0.41%	43.62	43.43	43.62	43.42	7.07 times
Fri 26 Dec 2025	-0.32%	43.46	43.61	43.61	43.46	5.85 times
Wed 24 Dec 2025	0.71%	43.47	43.75	43.75	43.47	2.93 times

Volume is calculated using 10 day average volume

USA Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values USA

Below are charts of USA Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values USA

Sound Financial Bancorp, Inc. SFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sound Financial Bancorp, Inc. SFBC is: 1710 M

Current day volume is 5.205 times compared to averaged volume Sound Financial Bancorp, Inc. has

Historical price to volume measure of Sound Financial Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.58	1.09%	0.97%	5.205 times
43.11	-0.92%	-0.58%	1.111 times
43.51	-0.16%	-0.14%	1.988 times
43.58	0.18%	0.18%	1.462 times
43.50	-0.3%	-0.28%	1.637 times
43.63	0.51%	0.3%	3.216 times
43.41	-0.05%	0.32%	1.988 times
43.43	-0.41%	-0.44%	1.696 times
43.61	-0.32%	0.35%	1.404 times
43.75	0.71%	0.64%	0.702 times

Price to volume Charts of Sound Financial Bancorp, Inc. SFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day