USA Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values USA

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 41.53
Daily Resistance: 41.64
5 Day DMA Moving Average is 42.04
20 Day DMA Moving Average is 42.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.66%	41.52	41.54	41.63	41.52	1.4 times
Tue 12 May 2026	0.52%	42.91	42.24	42.91	42.24	1.12 times
Mon 11 May 2026	-0.33%	41.77	42.02	42.06	41.77	2.96 times
Fri 08 May 2026	-0.19%	42.25	42.16	42.53	42.15	3.52 times
Thu 07 May 2026	-0.31%	42.63	42.24	42.63	42.24	1.17 times
Wed 06 May 2026	0%	42.06	42.37	42.37	42.06	2.12 times
Wed 06 May 2026	0.67%	42.06	42.37	42.37	42.06	2.12 times
Tue 05 May 2026	1.72%	41.50	42.09	42.09	41.50	1.68 times
Mon 04 May 2026	-0.1%	41.30	41.38	41.38	41.12	2.07 times
Fri 01 May 2026	0.66%	41.06	41.42	41.42	41.06	3.63 times

Volume is calculated using 10 day average volume

USA Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values USA

Below are charts of USA Sound Financial Bancorp, Inc. SFBC PriceVolume indicator, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume technical analysis, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume free charts, Sound Financial Bancorp, Inc. SFBC indicators PriceVolume historical values USA

Sound Financial Bancorp, Inc. SFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sound Financial Bancorp, Inc. SFBC is: 8940 M

Current day volume is 0.28 times compared to averaged volume Sound Financial Bancorp, Inc. has

Historical price to volume measure of Sound Financial Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.54	-1.66%	0.05%	0.28 times
42.24	0.52%	-1.56%	0.224 times
42.02	-0.33%	0.6%	0.593 times
42.16	-0.19%	-0.21%	0.705 times
42.24	-0.31%	-0.91%	0.235 times
42.37	0%	0.74%	0.425 times
42.37	0.67%	0.74%	0.425 times
42.09	1.72%	1.42%	0.336 times
41.38	-0.1%	0.19%	0.414 times
41.42	0.66%	0.88%	0.727 times

Price to volume Charts of Sound Financial Bancorp, Inc. SFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day