USA SecureWorks Corp. SCWX MA indicator, SecureWorks Corp. SCWX indicators MA technical analysis, SecureWorks Corp. SCWX indicators MA free charts, SecureWorks Corp. SCWX indicators MA historical values USA

Stock SCWX - Share SecureWorks Corp. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 7.29
Daily Resistance: 7.64
5 Day DMA Moving Average is 7.29
20 Day DMA Moving Average is 6.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	3.77%	7.15	7.43	7.50	7.15	0.88 times
Mon 15 Jul 2024	-0.42%	7.22	7.16	7.35	7.16	0.38 times
Fri 12 Jul 2024	-3.49%	7.45	7.19	7.45	7.08	0.41 times
Thu 11 Jul 2024	2.9%	7.30	7.45	7.45	7.20	0.48 times
Wed 10 Jul 2024	0.56%	7.18	7.24	7.28	6.95	0.77 times
Tue 09 Jul 2024	0.14%	7.11	7.20	7.23	6.95	0.44 times
Mon 08 Jul 2024	3.16%	6.96	7.19	7.20	6.86	0.37 times
Fri 05 Jul 2024	-4.52%	7.26	6.97	7.30	6.94	0.38 times
Wed 03 Jul 2024	0%	7.10	7.30	7.35	7.04	0.66 times
Wed 03 Jul 2024	3.55%	7.10	7.30	7.35	7.04	0.66 times

Volume is calculated using 10 day average volume

USA SecureWorks Corp. SCWX MA indicator, SecureWorks Corp. SCWX indicators MA technical analysis, SecureWorks Corp. SCWX indicators MA free charts, SecureWorks Corp. SCWX indicators MA historical values USA

Below are charts of USA SecureWorks Corp. SCWX MA indicator, SecureWorks Corp. SCWX indicators MA technical analysis, SecureWorks Corp. SCWX indicators MA free charts, SecureWorks Corp. SCWX indicators MA historical values USA

SecureWorks Corp. SCWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SecureWorks Corp. is 6.86

50 day MA of SecureWorks Corp. is 6.46

100 day MA of SecureWorks Corp. is 6.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SecureWorks Corp. SCWX is uptrend

Historical Moving averages values of SecureWorks Corp. SCWX are:

Price	20 day	50 day	100 day
7.43	6.86	6.46	6.33
7.16	6.79	6.43	6.32
7.19	6.73	6.4	6.32
7.45	6.69	6.38	6.32
7.24	6.65	6.35	6.31

Moving averages charts of $comp $sb are below. First chart to the right hand side