USA Stock SCWX Historical charts - SecureWorks Corp.
Historical charts for Stock SCWX - Share SecureWorks Corp. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SCWX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 8.48 | 8.47 to 8.49 | -0.12% | 0.18 times |
| 12 Thu Dec 2024 | 8.49 | 8.46 to 8.49 | 0.47% | 0.3 times |
| 11 Wed Dec 2024 | 8.45 | 8.45 to 8.50 | -0.35% | 0.35 times |
| 10 Tue Dec 2024 | 8.48 | 8.45 to 8.50 | 0.24% | 0.72 times |
| 09 Mon Dec 2024 | 8.46 | 8.45 to 8.47 | 0.83% | 0.24 times |
| 26 Tue Nov 2024 | 8.39 | 8.37 to 8.39 | 0% | 0.98 times |
| 26 Tue Nov 2024 | 8.39 | 8.37 to 8.39 | 0.24% | 0.98 times |
| 25 Mon Nov 2024 | 8.37 | 8.37 to 8.39 | -0.24% | 1.18 times |
| 22 Fri Nov 2024 | 8.39 | 8.36 to 8.39 | 0.36% | 3.55 times |
| 21 Thu Nov 2024 | 8.36 | 8.36 to 8.38 | -0.12% | 0.92 times |
| 20 Wed Nov 2024 | 8.37 | 8.37 to 8.38 | 0.12% | 0.79 times |
| 19 Tue Nov 2024 | 8.36 | 8.36 to 8.38 | -0.24% | 1.45 times |
Technical analysis forecast of SCWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCWX SCWX at this time. Stock is rising and might rise more.
It appears as if SCWX SCWX gave a large move recently.
Stock of SCWX (SCWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SCWX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.4 or 8.39
Tomorrow's movement Prediction of SCWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCWX Historical charts - Share SecureWorks Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance