SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SCWX
- SCWX Experts view
- Tomorrow's Movement SCWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 7.29 and 7.64
Daily Target 1 | 7.01 |
Daily Target 2 | 7.22 |
Daily Target 3 | 7.36 |
Daily Target 4 | 7.57 |
Daily Target 5 | 7.71 |
Daily price and volume Secureworks Corp
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 7.43 (3.77%) | 7.15 | 7.15 - 7.50 | 1.6146 times | Mon 15 July 2024 | 7.16 (-0.42%) | 7.22 | 7.16 - 7.35 | 0.6982 times | Fri 12 July 2024 | 7.19 (-3.49%) | 7.45 | 7.08 - 7.45 | 0.7586 times | Thu 11 July 2024 | 7.45 (2.9%) | 7.30 | 7.20 - 7.45 | 0.8795 times | Wed 10 July 2024 | 7.24 (0.56%) | 7.18 | 6.95 - 7.28 | 1.4199 times | Tue 09 July 2024 | 7.20 (0.14%) | 7.11 | 6.95 - 7.23 | 0.8056 times | Mon 08 July 2024 | 7.19 (3.16%) | 6.96 | 6.86 - 7.20 | 0.6814 times | Fri 05 July 2024 | 6.97 (-4.52%) | 7.26 | 6.94 - 7.30 | 0.6915 times | Wed 03 July 2024 | 7.30 (0%) | 7.10 | 7.04 - 7.35 | 1.2252 times | Wed 03 July 2024 | 7.30 (3.55%) | 7.10 | 7.04 - 7.35 | 1.2252 times | Tue 02 July 2024 | 7.05 (2.17%) | 6.85 | 6.72 - 7.10 | 1.1917 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 7.29 and 7.64
Weekly Target 1 | 7.01 |
Weekly Target 2 | 7.22 |
Weekly Target 3 | 7.36 |
Weekly Target 4 | 7.57 |
Weekly Target 5 | 7.71 |
Weekly price and volumes for Secureworks Corp
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 7.43 (3.34%) | 7.22 | 7.15 - 7.50 | 0.3729 times | Fri 12 July 2024 | 7.19 (3.16%) | 6.96 | 6.86 - 7.45 | 0.7328 times | Fri 05 July 2024 | 6.97 (-4.52%) | 7.10 | 6.94 - 7.35 | 0.309 times | Wed 03 July 2024 | 7.30 (4.29%) | 7.00 | 6.72 - 7.35 | 0.6938 times | Fri 28 June 2024 | 7.00 (10.06%) | 6.28 | 6.13 - 7.10 | 1.3525 times | Fri 21 June 2024 | 6.36 (5.82%) | 6.05 | 5.91 - 6.49 | 1.3357 times | Tue 18 June 2024 | 6.01 (-5.65%) | 6.31 | 5.96 - 6.31 | 0.7766 times | Fri 14 June 2024 | 6.37 (0.16%) | 6.01 | 6.01 - 6.97 | 1.024 times | Fri 07 June 2024 | 6.36 (9.09%) | 5.90 | 5.70 - 7.20 | 2.7245 times | Fri 31 May 2024 | 5.83 (-1.85%) | 6.10 | 5.65 - 6.10 | 0.6781 times | Thu 23 May 2024 | 5.94 (-5.26%) | 6.28 | 5.92 - 6.35 | 0.8219 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 7.08 and 7.86
Monthly Target 1 | 6.44 |
Monthly Target 2 | 6.93 |
Monthly Target 3 | 7.2166666666667 |
Monthly Target 4 | 7.71 |
Monthly Target 5 | 8 |
Monthly price and volumes Secureworks Corp
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 7.43 (6.14%) | 7.00 | 6.72 - 7.50 | 0.537 times | Fri 28 June 2024 | 7.00 (20.07%) | 5.90 | 5.70 - 7.20 | 1.8371 times | Fri 31 May 2024 | 5.83 (-4.27%) | 6.10 | 5.65 - 6.70 | 1.0552 times | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.8528 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 1.1447 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 1.0824 times | Wed 31 January 2024 | 6.89 (-6.64%) | 7.37 | 6.14 - 8.20 | 0.906 times | Fri 29 December 2023 | 7.38 (23.41%) | 5.89 | 5.61 - 7.43 | 1.3559 times | Thu 30 November 2023 | 5.98 (1.7%) | 5.69 | 5.54 - 6.29 | 0.551 times | Tue 31 October 2023 | 5.88 (-5.31%) | 6.21 | 5.40 - 6.52 | 0.6779 times | Fri 29 September 2023 | 6.21 (-10%) | 6.91 | 5.71 - 7.22 | 1.0139 times |
Indicator Analysis of SecureworksCorp
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secureworks Corp SCWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secureworks Corp SCWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 July 2024
![Munafa value: 90 as on Tue 16 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Tue+16+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecureworksCorp (SCWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecureworksCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecureworksCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecureworksCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecureworksCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecureworksCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and SecureworksCorp SCWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecureworksCorp SCWX stock. Volume based technical analysis of SecureworksCorp SCWX stock is negative.
SecureworksCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
DMA period | DMA value |
5 day DMA | 7.29 |
12 day DMA | 7.2 |
20 day DMA | 6.86 |
35 day DMA | 6.58 |
50 day DMA | 6.46 |
100 day DMA | 6.33 |
150 day DMA | 6.53 |
200 day DMA | 6.38 |
EMA (exponential moving average) of Secureworks Corp SCWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.28 | 7.21 | 7.24 |
12 day EMA | 7.13 | 7.08 | 7.06 |
20 day EMA | 6.95 | 6.9 | 6.87 |
35 day EMA | 6.72 | 6.68 | 6.65 |
50 day EMA | 6.51 | 6.47 | 6.44 |
SMA (simple moving average) of Secureworks Corp SCWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.29 | 7.25 | 7.25 |
12 day SMA | 7.2 | 7.16 | 7.11 |
20 day SMA | 6.86 | 6.79 | 6.73 |
35 day SMA | 6.58 | 6.54 | 6.5 |
50 day SMA | 6.46 | 6.43 | 6.4 |
100 day SMA | 6.33 | 6.32 | 6.32 |
150 day SMA | 6.53 | 6.52 | 6.51 |
200 day SMA | 6.38 | 6.37 | 6.37 |