USA SecureWorks Corp. SCWX All indicator, SecureWorks Corp. SCWX indicators All technical analysis, SecureWorks Corp. SCWX indicators All free charts, SecureWorks Corp. SCWX indicators All historical values USA

Stock SCWX - Share SecureWorks Corp. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 8.47
Daily Resistance: 8.49
5 Day DMA Moving Average is 8.47
20 Day DMA Moving Average is 8.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-0.12%	8.48	8.48	8.49	8.47	1 times
Thu 12 Dec 2024	0.47%	8.46	8.49	8.49	8.46	1.63 times
Wed 11 Dec 2024	-0.35%	8.50	8.45	8.50	8.45	1.89 times
Tue 10 Dec 2024	0.24%	8.45	8.48	8.50	8.45	3.9 times
Mon 09 Dec 2024	0.83%	8.45	8.46	8.47	8.45	1.32 times
Tue 26 Nov 2024	0%	8.38	8.39	8.39	8.37	5.34 times
Tue 26 Nov 2024	0.24%	8.38	8.39	8.39	8.37	5.34 times
Mon 25 Nov 2024	-0.24%	8.39	8.37	8.39	8.37	6.43 times
Fri 22 Nov 2024	0.36%	8.37	8.39	8.39	8.36	19.34 times
Thu 21 Nov 2024	-0.12%	8.38	8.36	8.38	8.36	5.02 times

Volume is calculated using 10 day average volume

USA SecureWorks Corp. SCWX All indicator, SecureWorks Corp. SCWX indicators All technical analysis, SecureWorks Corp. SCWX indicators All free charts, SecureWorks Corp. SCWX indicators All historical values USA

Below are charts of USA SecureWorks Corp. SCWX All indicator, SecureWorks Corp. SCWX indicators All technical analysis, SecureWorks Corp. SCWX indicators All free charts, SecureWorks Corp. SCWX indicators All historical values USA

SecureWorks Corp. SCWX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SecureWorks Corp. SCWX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SecureWorks Corp. SCWX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for SecureWorks Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SecureWorks Corp. SCWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SecureWorks Corp. is 8.4

50 day MA of SecureWorks Corp. is 8.29

100 day MA of SecureWorks Corp. is 7.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SecureWorks Corp. SCWX is uptrend

Historical Moving averages values of SecureWorks Corp. SCWX are:

Price	20 day	50 day	100 day
8.48	8.4	8.29	7.95
8.49	8.39	8.27	7.93
8.45	8.39	8.25	7.93
8.48	8.38	8.24	7.92
8.46	8.38	8.23	7.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

SecureWorks Corp. SCWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SecureWorks Corp. SCWX is: 21920 M

Current day volume is 3.693 times compared to averaged volume SecureWorks Corp. has

Historical price to volume measure of SecureWorks Corp. is:

Price	Percent Change	Percent change within day	Volume change
8.48	-0.12%	0%	3.693 times
8.49	0.47%	0.35%	6.006 times
8.45	-0.35%	-0.59%	6.974 times
8.48	0.24%	0.36%	14.381 times
8.46	0.83%	0.12%	4.868 times
8.39	0%	0.12%	19.681 times
8.39	0.24%	0.12%	19.681 times
8.37	-0.24%	-0.24%	23.695 times
8.39	0.36%	0.24%	71.305 times
8.36	-0.12%	-0.24%	18.508 times

Price to volume Charts of SecureWorks Corp. SCWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SecureWorks Corp. SCWX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SecureWorks Corp. SCWX is: 8.4 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SecureWorks Corp. SCWX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.48	8.4	0.04	8.49	8.31
8.49	8.39	0.04	8.47	8.31
8.45	8.39	0.03	8.46	8.32
8.48	8.38	0.03	8.44	8.32
8.46	8.38	0.02	8.42	8.34

Bollinger Bands charts for SecureWorks Corp. SCWX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SecureWorks Corp. SCWX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SecureWorks Corp. SCWX

14 day SecureWorks Corp. SCWX RSI is: 52.22

According to RSI indicator, Buying is dominating the stock of SecureWorks Corp. SCWX

Historical values of RSI indicator for SecureWorks Corp. are as follows in descending order:

52.22 50.53 51.79 50.39 51.96 52.89 52.89 54.49 52.92 54.42 52.7 54.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SecureWorks Corp. SCWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SecureWorks Corp. SCWX

12,26,9 day SecureWorks Corp. SCWX MACD is: 8.43, 8.38, 0.049999999999999

According to MACD indicator, Prices of SecureWorks Corp. SCWX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SecureWorks Corp. SCWX are:

8.43, 8.38, 0.049999999999999
8.42, 8.37, 0.050000000000001
8.41, 8.36, 0.050000000000001
8.4, 8.35, 0.050000000000001
8.38, 8.34, 0.040000000000001
8.36, 8.33, 0.029999999999999
8.36, 8.33, 0.029999999999999
8.36, 8.33, 0.029999999999999
8.36, 8.33, 0.029999999999999
8.35, 8.32, 0.029999999999999

MACD charts of SecureWorks Corp. SCWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SecureWorks Corp. SCWX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SecureWorks Corp. SCWX CCI is: 105

According to CCI indicator, SecureWorks Corp. SCWX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SecureWorks Corp.

Historical CCI values of SecureWorks Corp. SCWX are:

105 105 85 100 75 -39 -39 -49 -44 -64

CCI charts of SecureWorks Corp. SCWX are below. Second charts towards left.

SecureWorks Corp. SCWX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SecureWorks Corp. SCWX Stochastics is: 82

According to Stochastics indicator, Selling is coming in SecureWorks Corp.

SecureWorks Corp. SCWX is closing near its highest highs

Historical Stochastics values of SecureWorks Corp. SCWX are:

82 82 82 82 82 82 82 82 82 82

SecureWorks Corp. SCWX Stochastics charts are below. Third charts to the left, at the bottom