USA The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values USA

Stock SCHW - Share The Charles Schwab Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 106.07
Daily Resistance: 107.71
5 Day DMA Moving Average is 107.1
20 Day DMA Moving Average is 103.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.07%	107.80	107.59	107.83	106.19	0.31 times
Thu 06 Aug 2026	-0.33%	108.60	107.66	109.05	106.81	0.82 times
Wed 05 Aug 2026	1.56%	106.99	108.02	108.55	106.51	1.5 times
Tue 04 Aug 2026	0.46%	106.00	106.36	106.76	104.59	0.35 times
Mon 03 Aug 2026	0.6%	105.86	105.87	106.81	105.05	0.83 times
Fri 31 Jul 2026	0.87%	104.98	105.24	105.69	104.05	1.1 times
Thu 30 Jul 2026	-0.13%	103.93	104.33	104.82	103.07	0.96 times
Wed 29 Jul 2026	-1.42%	106.00	104.47	106.73	104.39	0.92 times
Tue 28 Jul 2026	1.72%	103.89	105.97	106.29	103.45	0.55 times
Mon 27 Jul 2026	2.17%	102.68	104.18	104.29	102.36	0.93 times

Volume is calculated using 10 day average volume

USA The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values USA

Below are charts of USA The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values USA

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 8206659.9 M

Current day volume is 0.293 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
107.59	-0.07%	-0.19%	0.293 times
107.66	-0.33%	-0.87%	0.775 times
108.02	1.56%	0.96%	1.423 times
106.36	0.46%	0.34%	0.336 times
105.87	0.6%	0.01%	0.785 times
105.24	0.87%	0.25%	1.041 times
104.33	-0.13%	0.38%	0.914 times
104.47	-1.42%	-1.44%	0.871 times
105.97	1.72%	2%	0.523 times
104.18	2.17%	1.46%	0.887 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day