ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

  • Daily Support: 190.18
  • Daily Resistance: 193.53
  • 5 Day DMA Moving Average is 188.38
  • 20 Day DMA Moving Average is 183.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 1.15% 189.27 191.44 192.26 188.911.09 times
Thu 08 Jan 2026 1.22% 186.99 189.27 191.22 186.420.97 times
Wed 07 Jan 2026 -0.29% 187.41 186.99 187.65 185.740.84 times
Tue 06 Jan 2026 0.46% 185.88 187.53 189.58 185.371.16 times
Mon 05 Jan 2026 2.16% 182.90 186.68 186.78 182.900.96 times
Fri 02 Jan 2026 1.44% 180.59 182.74 182.77 179.021.05 times
Wed 31 Dec 2025 -0.72% 181.25 180.14 181.82 180.050.55 times
Tue 30 Dec 2025 0.4% 180.72 181.45 181.70 180.230.52 times
Mon 29 Dec 2025 -0.23% 180.21 180.72 181.86 179.930.75 times
Fri 26 Dec 2025 -0.3% 180.46 181.14 181.78 180.150.37 times

Volume is calculated using 10 day average volume

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Below are charts of USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Ross Stores, Inc. ROST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ross Stores, Inc. ROST is: 3662378.2 M

Current day volume is 0.726 times compared to averaged volume Ross Stores, Inc. has

Historical price to volume measure of Ross Stores, Inc. is:

Price Percent Change Percent change within day Volume change
191.441.15%1.15%0.726 times
189.271.22%1.22%0.651 times
186.99-0.29%-0.22%0.559 times
187.530.46%0.89%0.776 times
186.682.16%2.07%0.64 times
182.741.44%1.19%0.701 times
180.14-0.72%-0.61%0.369 times
181.450.4%0.4%0.346 times
180.72-0.23%0.28%0.503 times
181.14-0.3%0.38%0.251 times

Price to volume Charts of Ross Stores, Inc. ROST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

These are USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Videos related to: USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

 

Back to top