USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 214.49
Daily Resistance: 221.18
5 Day DMA Moving Average is 222.28
20 Day DMA Moving Average is 225.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.45%	214.80	217.67	217.99	211.30	1.67 times
Mon 11 May 2026	-4.99%	225.31	214.55	226.40	211.02	2.82 times
Fri 08 May 2026	0.59%	225.63	225.81	227.03	224.06	1.88 times
Thu 07 May 2026	-1.94%	229.68	224.48	231.16	222.58	1.41 times
Wed 06 May 2026	0%	228.09	228.91	229.59	226.49	1.25 times
Wed 06 May 2026	0.66%	228.09	228.91	229.59	226.49	1.25 times
Tue 05 May 2026	0.62%	227.33	227.42	229.01	226.38	0.86 times
Mon 04 May 2026	-1.23%	228.15	226.02	228.73	224.01	1.2 times
Fri 01 May 2026	0.46%	225.61	228.84	229.87	225.61	0.83 times
Thu 30 Apr 2026	1.2%	226.80	227.79	229.08	225.39	1.21 times

Volume is calculated using 10 day average volume

USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Below are charts of USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA

Ross Stores, Inc. ROST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ross Stores, Inc. ROST is: 2874850 M

Current day volume is 1.133 times compared to averaged volume Ross Stores, Inc. has

Historical price to volume measure of Ross Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
217.67	1.45%	1.34%	1.133 times
214.55	-4.99%	-4.78%	1.913 times
225.81	0.59%	0.08%	1.275 times
224.48	-1.94%	-2.26%	0.956 times
228.91	0%	0.36%	0.852 times
228.91	0.66%	0.36%	0.852 times
227.42	0.62%	0.04%	0.584 times
226.02	-1.23%	-0.93%	0.815 times
228.84	0.46%	1.43%	0.563 times
227.79	1.2%	0.44%	0.819 times

Price to volume Charts of Ross Stores, Inc. ROST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day