Munafa Stock Market Course + Intraday & FNO calls 
USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA
Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA
- All Indicators in one
- Ross Stores, Inc. ROST RSI indicator technical analysis
- Ross Stores, Inc. ROST CCI indicator technical analysis
- Ross Stores, Inc. ROST ADX indicator technical analysis
- Ross Stores, Inc. ROST MACD indicator technical analysis
- Ross Stores, Inc. ROST BollingerBands indicator technical analysis
- Ross Stores, Inc. ROST Stochastics indicator technical analysis
- Ross Stores, Inc. ROST MA indicator technical analysis
- Ross Stores, Inc. ROST PriceVolume indicator technical analysis
- Daily Support: 190.23
- Daily Resistance: 192.36
- 5 Day DMA Moving Average is 190.09
- 20 Day DMA Moving Average is 189.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.8% | 190.61 | 190.74 | 191.85 | 189.72 | 2.12 times |
| Thu 05 Feb 2026 | -0.02% | 189.37 | 189.23 | 191.10 | 187.99 | 1.75 times |
| Wed 04 Feb 2026 | -0.97% | 191.83 | 189.27 | 193.89 | 188.05 | 1.84 times |
| Tue 03 Feb 2026 | 0.53% | 189.19 | 191.12 | 193.58 | 188.77 | 1.52 times |
| Mon 02 Feb 2026 | 0.77% | 188.65 | 190.11 | 191.26 | 187.80 | 2.29 times |
| Fri 30 Jan 2026 | 1.15% | 185.66 | 188.65 | 188.71 | 185.66 | 1.37 times |
| Thu 29 Jan 2026 | 0.25% | 185.28 | 186.50 | 187.11 | 184.69 | 1.84 times |
| Wed 28 Jan 2026 | 0.02% | 185.97 | 186.04 | 186.89 | 184.70 | 1.17 times |
| Tue 27 Jan 2026 | -0.84% | 187.66 | 186.00 | 188.49 | 184.74 | 2.18 times |
| Mon 26 Jan 2026 | -0.52% | 187.61 | 187.57 | 189.40 | 186.72 | 1.88 times |
Volume is calculated using 10 day average volume
USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA
Below are charts of USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA
Ross Stores, Inc. ROST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ross Stores, Inc. ROST is: 3921680 M
Current day volume is 0.812 times compared to averaged volume Ross Stores, Inc. has
Historical price to volume measure of Ross Stores, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.74 | 0.8% | 0.07% | 0.812 times |
| 189.23 | -0.02% | -0.07% | 0.67 times |
| 189.27 | -0.97% | -1.33% | 0.705 times |
| 191.12 | 0.53% | 1.02% | 0.584 times |
| 190.11 | 0.77% | 0.77% | 0.878 times |
| 188.65 | 1.15% | 1.61% | 0.526 times |
| 186.50 | 0.25% | 0.66% | 0.704 times |
| 186.04 | 0.02% | 0.04% | 0.447 times |
| 186.00 | -0.84% | -0.88% | 0.834 times |
| 187.57 | -0.52% | -0.02% | 0.721 times |
Price to volume Charts of Ross Stores, Inc. ROST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA
These are USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
