USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 17.11
Daily Resistance: 17.59
5 Day DMA Moving Average is 17.07
20 Day DMA Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.46%	17.06	17.35	17.35	16.87	1.32 times
Thu 10 Sep 2026	-0.64%	17.30	17.10	17.30	16.70	1.49 times
Wed 09 Sep 2026	1.71%	17.25	17.21	17.34	16.98	1.59 times
Tue 08 Sep 2026	0.83%	16.95	16.92	17.63	16.91	2.13 times
Fri 04 Sep 2026	-0.83%	16.88	16.78	17.22	16.52	1.25 times
Thu 03 Sep 2026	-1.05%	17.21	16.92	17.37	16.88	1.57 times
Wed 02 Sep 2026	0.88%	16.77	17.10	17.26	16.77	6.02 times
Tue 01 Sep 2026	1.5%	16.70	16.95	17.25	16.40	3.7 times
Mon 31 Aug 2026	0.91%	17.07	16.70	17.53	16.62	3.16 times
Fri 28 Aug 2026	1.1%	16.37	16.55	16.62	16.20	1.5 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 170620 M

Current day volume is 0.628 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.35	1.46%	1.7%	0.628 times
17.10	-0.64%	-1.16%	0.706 times
17.21	1.71%	-0.23%	0.757 times
16.92	0.83%	-0.18%	1.01 times
16.78	-0.83%	-0.59%	0.595 times
16.92	-1.05%	-1.69%	0.744 times
17.10	0.88%	1.97%	2.857 times
16.95	1.5%	1.5%	1.758 times
16.70	0.91%	-2.17%	1.5 times
16.55	1.1%	1.1%	0.711 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day