USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 14.66
Daily Resistance: 15.07
5 Day DMA Moving Average is 14.67
20 Day DMA Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.07%	14.70	14.72	15.00	14.59	1.48 times
Fri 23 Oct 2026	3.01%	14.23	14.71	15.12	14.10	1.3 times
Thu 22 Oct 2026	-4.03%	14.96	14.28	14.96	13.99	1.49 times
Wed 21 Oct 2026	0.88%	14.78	14.88	14.96	14.58	1.32 times
Tue 20 Oct 2026	-0.94%	14.97	14.75	14.99	14.60	1.28 times
Mon 19 Oct 2026	1.64%	14.67	14.89	15.07	14.55	1.42 times
Fri 16 Oct 2026	1.45%	14.56	14.65	14.79	14.52	0.87 times
Thu 15 Oct 2026	-2.37%	14.67	14.44	14.67	14.16	1.1 times
Wed 14 Oct 2026	-3.27%	15.27	14.79	15.27	14.68	1.27 times
Tue 13 Oct 2026	-0.13%	15.37	15.29	15.73	15.21	0.94 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 150600 M

Current day volume is 1.241 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.72	0.07%	0.14%	1.241 times
14.71	3.01%	3.37%	1.09 times
14.28	-4.03%	-4.55%	1.254 times
14.88	0.88%	0.68%	1.111 times
14.75	-0.94%	-1.47%	1.08 times
14.89	1.64%	1.5%	1.197 times
14.65	1.45%	0.62%	0.727 times
14.44	-2.37%	-1.57%	0.926 times
14.79	-3.27%	-3.14%	1.064 times
15.29	-0.13%	-0.52%	0.793 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day