USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 15.01
Daily Resistance: 15.59
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.73%	15.10	15.28	15.31	14.73	1.41 times
Wed 17 Jun 2026	0.13%	15.27	15.17	15.50	15.00	1.4 times
Tue 16 Jun 2026	-2.76%	15.55	15.15	15.71	15.13	0.85 times
Mon 15 Jun 2026	-1.7%	15.57	15.58	15.88	15.44	0.68 times
Fri 12 Jun 2026	0.06%	15.96	15.85	16.29	15.78	0.87 times
Thu 11 Jun 2026	0.57%	15.96	15.84	16.20	15.82	0.75 times
Wed 10 Jun 2026	0.64%	15.77	15.75	15.94	15.68	0.64 times
Tue 09 Jun 2026	-2.37%	16.03	15.65	16.40	15.55	0.69 times
Mon 08 Jun 2026	3.89%	15.65	16.03	16.24	15.64	0.68 times
Fri 05 Jun 2026	-5.63%	16.26	15.43	16.49	15.35	0.76 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 154430 M

Current day volume is 1.668 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.28	0.73%	1.19%	1.668 times
15.17	0.13%	-0.65%	1.654 times
15.15	-2.76%	-2.57%	1.003 times
15.58	-1.7%	0.06%	0.8 times
15.85	0.06%	-0.69%	1.032 times
15.84	0.57%	-0.75%	0.884 times
15.75	0.64%	-0.13%	0.764 times
15.65	-2.37%	-2.37%	0.822 times
16.03	3.89%	2.43%	0.801 times
15.43	-5.63%	-5.1%	0.898 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day