USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 15.72
Daily Resistance: 16.62
5 Day DMA Moving Average is 15.34
20 Day DMA Moving Average is 15.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.35%	15.55	16.05	16.28	15.38	1.95 times
Thu 30 Jul 2026	2.58%	15.19	15.53	15.56	15.19	1.49 times
Wed 29 Jul 2026	4.2%	15.21	15.14	15.61	14.73	2.31 times
Tue 28 Jul 2026	-6.08%	15.25	14.53	15.37	14.47	3.76 times
Mon 27 Jul 2026	-1.53%	15.60	15.47	16.04	15.41	1.92 times
Fri 24 Jul 2026	0%	16.18	15.71	16.25	15.69	2.1 times
Fri 24 Jul 2026	-2.06%	16.18	15.71	16.25	15.69	2.1 times
Thu 23 Jul 2026	-1.53%	16.34	16.04	16.50	15.94	1.26 times
Wed 22 Jul 2026	0.62%	16.20	16.29	16.43	16.20	1.43 times
Tue 21 Jul 2026	3.98%	15.62	16.19	16.22	15.47	1.53 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 235100 M

Current day volume is 1.003 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.05	3.35%	3.22%	1.003 times
15.53	2.58%	2.24%	0.769 times
15.14	4.2%	-0.46%	1.187 times
14.53	-6.08%	-4.72%	1.932 times
15.47	-1.53%	-0.83%	0.989 times
15.71	0%	-2.9%	1.078 times
15.71	-2.06%	-2.9%	1.078 times
16.04	-1.53%	-1.84%	0.647 times
16.29	0.62%	0.56%	0.734 times
16.19	3.98%	3.65%	0.788 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day