USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 15.91
Daily Resistance: 16.33
5 Day DMA Moving Average is 15.75
20 Day DMA Moving Average is 15.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.03%	15.74	16.07	16.16	15.74	0.46 times
Thu 09 Jul 2026	-1.56%	15.86	15.75	15.88	15.61	0.42 times
Wed 08 Jul 2026	2.56%	15.83	16.00	16.29	15.73	0.62 times
Tue 07 Jul 2026	1.63%	15.51	15.60	15.72	15.40	0.82 times
Mon 06 Jul 2026	-0.45%	15.46	15.35	15.88	15.30	0.82 times
Thu 02 Jul 2026	-2.22%	16.00	15.42	16.02	15.38	0.83 times
Wed 01 Jul 2026	-1.5%	15.94	15.77	16.19	15.63	1.08 times
Tue 30 Jun 2026	1.84%	15.88	16.01	16.14	15.79	0.96 times
Mon 29 Jun 2026	-0.25%	15.84	15.72	16.00	15.66	0.66 times
Fri 26 Jun 2026	1.09%	15.48	15.76	15.77	15.42	1.28 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 164710 M

Current day volume is 0.635 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.07	2.03%	2.1%	0.635 times
15.75	-1.56%	-0.69%	0.583 times
16.00	2.56%	1.07%	0.853 times
15.60	1.63%	0.58%	1.13 times
15.35	-0.45%	-0.71%	1.13 times
15.42	-2.22%	-3.63%	1.144 times
15.77	-1.5%	-1.07%	1.503 times
16.01	1.84%	0.82%	1.332 times
15.72	-0.25%	-0.76%	0.913 times
15.76	1.09%	1.81%	1.777 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day