USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 15.96
Daily Resistance: 16.45
5 Day DMA Moving Average is 16.33
20 Day DMA Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.25%	16.26	16.25	16.64	16.15	4.41 times
Fri 22 May 2026	-0.73%	16.36	16.21	16.70	16.06	4.7 times
Thu 21 May 2026	-0.31%	16.52	16.33	16.52	16.07	3.9 times
Wed 20 May 2026	-0.55%	16.36	16.38	16.88	16.21	4.82 times
Tue 19 May 2026	-2.2%	16.76	16.47	16.85	16.43	3.04 times
Mon 18 May 2026	2.37%	16.28	16.84	16.93	16.15	5.91 times
Fri 15 May 2026	1.36%	16.22	16.45	16.53	16.11	5.91 times
Thu 14 May 2026	0%	16.14	16.23	16.45	16.05	6.41 times
Wed 13 May 2026	0.19%	16.09	16.23	16.26	15.78	3.23 times
Tue 12 May 2026	1.31%	15.96	16.20	16.43	15.79	3.85 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 208109.4 M

Current day volume is 0.985 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.25	0.25%	-0.06%	0.985 times
16.21	-0.73%	-0.92%	1.049 times
16.33	-0.31%	-1.15%	0.871 times
16.38	-0.55%	0.12%	1.075 times
16.47	-2.2%	-1.73%	0.678 times
16.84	2.37%	3.44%	1.319 times
16.45	1.36%	1.42%	1.318 times
16.23	0%	0.56%	1.43 times
16.23	0.19%	0.87%	0.721 times
16.20	1.31%	1.5%	0.859 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day