USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 16.07
Daily Resistance: 16.57
5 Day DMA Moving Average is 16.99
20 Day DMA Moving Average is 17.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-2.37%	16.60	16.45	16.69	16.19	4.09 times
Tue 05 May 2026	-1.23%	17.00	16.85	17.22	16.82	5.57 times
Mon 04 May 2026	-0.52%	17.19	17.06	17.45	16.90	4.31 times
Fri 01 May 2026	-1.78%	17.40	17.15	17.41	16.88	5.41 times
Thu 30 Apr 2026	-0.91%	17.27	17.46	17.87	17.20	7.48 times
Wed 29 Apr 2026	2.14%	17.59	17.62	17.70	16.92	10.34 times
Tue 28 Apr 2026	-6.25%	17.16	17.25	18.24	16.85	10.38 times
Mon 27 Apr 2026	0.44%	19.90	18.40	19.90	18.32	4.65 times
Fri 24 Apr 2026	-0.22%	18.25	18.32	18.43	17.83	6.76 times
Thu 23 Apr 2026	2.57%	18.00	18.36	18.82	17.93	5.77 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR PriceVolume indicator, Ranger Energy Services, Inc. RNGR indicators PriceVolume technical analysis, Ranger Energy Services, Inc. RNGR indicators PriceVolume free charts, Ranger Energy Services, Inc. RNGR indicators PriceVolume historical values USA

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 264208.2 M

Current day volume is 0.978 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.45	-2.37%	-0.9%	0.978 times
16.85	-1.23%	-0.88%	1.332 times
17.06	-0.52%	-0.76%	1.029 times
17.15	-1.78%	-1.44%	1.292 times
17.46	-0.91%	1.1%	1.788 times
17.62	2.14%	0.17%	2.472 times
17.25	-6.25%	0.52%	2.482 times
18.40	0.44%	-7.54%	1.111 times
18.32	-0.22%	0.38%	1.617 times
18.36	2.57%	2%	1.38 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day