Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 13.52 and 13.98
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.35 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 1.0504 times | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.9343 times | Thu 04 December 2025 | 14.00 (0%) | 13.97 | 13.89 - 14.20 | 1.1979 times | Wed 03 December 2025 | 14.00 (3.32%) | 13.71 | 13.40 - 14.09 | 1.5737 times | Tue 02 December 2025 | 13.55 (-1.24%) | 13.81 | 13.41 - 13.82 | 0.9367 times | Mon 01 December 2025 | 13.72 (1.55%) | 13.38 | 13.38 - 13.89 | 1.1226 times | Fri 28 November 2025 | 13.51 (0.9%) | 13.49 | 13.41 - 13.60 | 0.2699 times | Wed 26 November 2025 | 13.39 (1.29%) | 13.28 | 13.17 - 13.47 | 0.961 times | Tue 25 November 2025 | 13.22 (0.69%) | 13.03 | 12.97 - 13.32 | 1.1477 times | Mon 24 November 2025 | 13.13 (0.31%) | 13.11 | 12.70 - 13.23 | 0.8057 times | Fri 21 November 2025 | 13.09 (2.67%) | 12.72 | 12.60 - 13.28 | 1.456 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.52 and 13.98
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 0.2197 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.2057 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6659 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.3005 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9952 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.9316 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1603 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 1.0466 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.1855 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.289 times | Fri 03 October 2025 | 13.96 (-3.59%) | 14.40 | 13.58 - 14.53 | 1.0389 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.58 and 14.4
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.77 (1.92%) | 13.38 | 13.38 - 14.20 | 0.2796 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.96 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.8233 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1662 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9825 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4747 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7958 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9647 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7564 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7967 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5221 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 8.22 and 16.11
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.77 (-11.05%) | 15.70 | 10.56 - 18.45 | 1.8318 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 1.632 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 1.77 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.4776 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.2344 times | Thu 31 December 2020 | 3.64 (0%) | 2.60 | 2.42 - 4.30 | 0.0542 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
RangerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.84 | 13.78 |
| 12 day EMA | 13.68 | 13.66 | 13.6 |
| 20 day EMA | 13.63 | 13.62 | 13.58 |
| 35 day EMA | 13.67 | 13.66 | 13.64 |
| 50 day EMA | 13.7 | 13.7 | 13.69 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.85 | 13.76 |
| 12 day SMA | 13.51 | 13.49 | 13.45 |
| 20 day SMA | 13.57 | 13.57 | 13.56 |
| 35 day SMA | 13.61 | 13.57 | 13.54 |
| 50 day SMA | 13.65 | 13.65 | 13.66 |
| 100 day SMA | 13.41 | 13.39 | 13.38 |
| 150 day SMA | 12.89 | 12.88 | 12.87 |
| 200 day SMA | 13.23 | 13.25 | 13.27 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
