USA Ranger Energy Services, Inc. RNGR MACD indicator, Ranger Energy Services, Inc. RNGR indicators MACD technical analysis, Ranger Energy Services, Inc. RNGR indicators MACD free charts, Ranger Energy Services, Inc. RNGR indicators MACD historical values USA

Stock RNGR - Share Ranger Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 16.74
Daily Resistance: 17.39
5 Day DMA Moving Average is 17.45
20 Day DMA Moving Average is 16.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.55%	17.50	17.13	17.65	17.00	2.08 times
Thu 20 Aug 2026	-0.63%	17.61	17.40	17.66	17.05	1.16 times
Wed 19 Aug 2026	-0.23%	17.80	17.51	17.95	17.34	1.15 times
Tue 18 Aug 2026	-0.57%	17.50	17.55	17.74	17.35	1.08 times
Mon 17 Aug 2026	1.5%	17.56	17.65	17.70	17.35	1 times
Fri 14 Aug 2026	0.4%	17.22	17.39	17.68	17.22	0.88 times
Thu 13 Aug 2026	0.17%	17.21	17.32	17.34	17.12	0.94 times
Wed 12 Aug 2026	0.99%	17.20	17.29	17.35	16.87	1.26 times
Tue 11 Aug 2026	3.26%	16.59	17.12	17.17	16.59	1.02 times
Mon 10 Aug 2026	2.98%	16.26	16.58	16.72	16.26	1.07 times

Volume is calculated using 10 day average volume

USA Ranger Energy Services, Inc. RNGR MACD indicator, Ranger Energy Services, Inc. RNGR indicators MACD technical analysis, Ranger Energy Services, Inc. RNGR indicators MACD free charts, Ranger Energy Services, Inc. RNGR indicators MACD historical values USA

Below are charts of USA Ranger Energy Services, Inc. RNGR MACD indicator, Ranger Energy Services, Inc. RNGR indicators MACD technical analysis, Ranger Energy Services, Inc. RNGR indicators MACD free charts, Ranger Energy Services, Inc. RNGR indicators MACD historical values USA

Ranger Energy Services, Inc. RNGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ranger Energy Services, Inc. RNGR

12,26,9 day Ranger Energy Services, Inc. RNGR MACD is: 17.06, 16.62, 0.44

According to MACD indicator, Prices of Ranger Energy Services, Inc. RNGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ranger Energy Services, Inc. RNGR are:

17.06, 16.62, 0.44
17.05, 16.58, 0.47
16.99, 16.51, 0.48
16.89, 16.43, 0.46
16.77, 16.34, 0.43
16.61, 16.24, 0.37
16.47, 16.15, 0.32
16.32, 16.06, 0.26
16.14, 15.96, 0.18
15.96, 15.87, 0.090000000000002

MACD charts of Ranger Energy Services, Inc. RNGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.