USA RBB Bancorp RBB MA indicator, RBB Bancorp RBB indicators MA technical analysis, RBB Bancorp RBB indicators MA free charts, RBB Bancorp RBB indicators MA historical values USA

Stock RBB - Share RBB Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 26.66
Daily Resistance: 27.19
5 Day DMA Moving Average is 26.72
20 Day DMA Moving Average is 26.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.45%	26.50	26.82	27.03	26.50	2.5 times
Thu 09 Jul 2026	1.83%	26.41	26.70	26.76	26.15	4.27 times
Wed 08 Jul 2026	-1.39%	26.66	26.22	26.66	26.15	2.67 times
Tue 07 Jul 2026	-2.53%	27.28	26.59	27.42	26.54	6.38 times
Mon 06 Jul 2026	0.55%	27.05	27.28	27.50	26.29	6.55 times
Thu 02 Jul 2026	-2.83%	27.95	27.13	28.20	27.03	6.09 times
Wed 01 Jul 2026	1.82%	27.31	27.92	27.95	27.31	8.78 times
Tue 30 Jun 2026	0.29%	27.27	27.42	27.44	27.12	6.59 times
Mon 29 Jun 2026	1.07%	26.94	27.34	27.35	26.73	9.78 times
Fri 26 Jun 2026	1.88%	26.68	27.05	27.28	26.60	24.45 times

Volume is calculated using 10 day average volume

USA RBB Bancorp RBB MA indicator, RBB Bancorp RBB indicators MA technical analysis, RBB Bancorp RBB indicators MA free charts, RBB Bancorp RBB indicators MA historical values USA

Below are charts of USA RBB Bancorp RBB MA indicator, RBB Bancorp RBB indicators MA technical analysis, RBB Bancorp RBB indicators MA free charts, RBB Bancorp RBB indicators MA historical values USA

RBB Bancorp RBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RBB Bancorp is 26.27

50 day MA of RBB Bancorp is 24.82

100 day MA of RBB Bancorp is 23.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RBB Bancorp RBB is uptrend

Historical Moving averages values of RBB Bancorp RBB are:

Price	20 day	50 day	100 day
26.82	26.27	24.82	23.44
26.70	26.15	24.76	23.4
26.22	26.04	24.71	23.35
26.59	25.94	24.67	23.31
27.28	25.81	24.61	23.26

Moving averages charts of $comp $sb are below. First chart to the right hand side