RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 15.16 and 16.15

Intraday Target 114.34
Intraday Target 214.99
Intraday Target 315.333333333333
Intraday Target 415.98
Intraday Target 516.32

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 15.63 (0%) 14.94 14.69 - 15.68 1.625 times
Fri 04 April 2025 15.63 (0.97%) 14.94 14.69 - 15.68 1.625 times
Thu 03 April 2025 15.48 (-6.47%) 15.83 15.44 - 15.83 1.0759 times
Wed 02 April 2025 16.55 (0.3%) 16.20 16.06 - 16.56 0.4933 times
Tue 01 April 2025 16.50 (0%) 16.50 16.29 - 16.69 0.6049 times
Mon 31 March 2025 16.50 (-0.84%) 16.40 16.40 - 16.56 0.5089 times
Fri 28 March 2025 16.64 (-2.46%) 17.26 16.27 - 17.49 0.808 times
Mon 24 March 2025 17.06 (2.46%) 16.93 16.66 - 17.15 0.4688 times
Fri 21 March 2025 16.65 (-2.46%) 16.86 16.49 - 17.50 2.4397 times
Thu 20 March 2025 17.07 (-1.67%) 17.50 17.06 - 17.58 0.3504 times
Wed 19 March 2025 17.36 (1.58%) 17.16 17.16 - 17.56 0.4643 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 15.16 and 16.15

Weekly Target 114.34
Weekly Target 214.99
Weekly Target 315.333333333333
Weekly Target 415.98
Weekly Target 516.32

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 15.63 (0%) 14.94 14.69 - 15.68 0.5659 times
Fri 04 April 2025 15.63 (-6.07%) 16.40 14.69 - 16.69 1.5002 times
Fri 28 March 2025 16.64 (-0.06%) 16.93 16.27 - 17.49 0.4446 times
Fri 21 March 2025 16.65 (-1.77%) 16.81 16.49 - 17.58 1.5413 times
Fri 14 March 2025 16.95 (-2.59%) 17.17 16.38 - 17.21 1.2149 times
Fri 07 March 2025 17.40 (-1.75%) 17.45 17.06 - 18.60 1.3535 times
Fri 28 February 2025 17.71 (2.67%) 17.44 17.09 - 18.00 1.0703 times
Fri 21 February 2025 17.25 (-2.27%) 17.44 17.20 - 18.18 0.6436 times
Wed 19 February 2025 17.65 (-0.23%) 17.64 17.30 - 17.95 0.2946 times
Fri 14 February 2025 17.69 (-4.74%) 18.10 17.42 - 19.15 1.3711 times
Fri 07 February 2025 18.57 (-1.28%) 18.29 17.41 - 19.33 1.8359 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 14.16 and 16.16

Monthly Target 113.67
Monthly Target 214.65
Monthly Target 315.67
Monthly Target 416.65
Monthly Target 517.67

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 15.63 (-5.27%) 16.50 14.69 - 16.69 0.2547 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.6379 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.7032 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.2051 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.6374 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.2376 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.8505 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.1737 times
Fri 30 August 2024 22.96 (-0.48%) 23.00 18.42 - 23.33 1.1834 times
Wed 31 July 2024 23.07 (22.65%) 18.89 17.73 - 24.05 2.1165 times
Fri 28 June 2024 18.81 (2.4%) 18.54 16.76 - 18.91 1.4411 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 12.03 and 18.29

Yearly Target 110.83
Yearly Target 213.23
Yearly Target 317.09
Yearly Target 419.49
Yearly Target 523.35

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 15.63 (-23.72%) 20.72 14.69 - 20.95 0.3152 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.5235 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.293 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.2695 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.328 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2708 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.51
20 day DMA 16.72
35 day DMA 17.06
50 day DMA 17.62
100 day DMA 19.84
150 day DMA 20.82
200 day DMA 20.77

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.0416.25
12 day EMA16.3316.4616.61
20 day EMA16.6316.7416.86
35 day EMA17.1817.2717.37
50 day EMA17.6517.7317.82

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1316.33
12 day SMA16.5116.6316.74
20 day SMA16.7216.8116.9
35 day SMA17.0617.1317.21
50 day SMA17.6217.7117.81
100 day SMA19.8419.9119.97
150 day SMA20.8220.8720.92
200 day SMA20.7720.7720.78

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top