RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 15.16 and 16.15
Intraday Target 1 | 14.34 |
Intraday Target 2 | 14.99 |
Intraday Target 3 | 15.333333333333 |
Intraday Target 4 | 15.98 |
Intraday Target 5 | 16.32 |
Daily price and volume Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.63 (0%) | 14.94 | 14.69 - 15.68 | 1.625 times |
Fri 04 April 2025 | 15.63 (0.97%) | 14.94 | 14.69 - 15.68 | 1.625 times |
Thu 03 April 2025 | 15.48 (-6.47%) | 15.83 | 15.44 - 15.83 | 1.0759 times |
Wed 02 April 2025 | 16.55 (0.3%) | 16.20 | 16.06 - 16.56 | 0.4933 times |
Tue 01 April 2025 | 16.50 (0%) | 16.50 | 16.29 - 16.69 | 0.6049 times |
Mon 31 March 2025 | 16.50 (-0.84%) | 16.40 | 16.40 - 16.56 | 0.5089 times |
Fri 28 March 2025 | 16.64 (-2.46%) | 17.26 | 16.27 - 17.49 | 0.808 times |
Mon 24 March 2025 | 17.06 (2.46%) | 16.93 | 16.66 - 17.15 | 0.4688 times |
Fri 21 March 2025 | 16.65 (-2.46%) | 16.86 | 16.49 - 17.50 | 2.4397 times |
Thu 20 March 2025 | 17.07 (-1.67%) | 17.50 | 17.06 - 17.58 | 0.3504 times |
Wed 19 March 2025 | 17.36 (1.58%) | 17.16 | 17.16 - 17.56 | 0.4643 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 15.16 and 16.15
Weekly Target 1 | 14.34 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.333333333333 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.32 |
Weekly price and volumes for Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.63 (0%) | 14.94 | 14.69 - 15.68 | 0.5659 times |
Fri 04 April 2025 | 15.63 (-6.07%) | 16.40 | 14.69 - 16.69 | 1.5002 times |
Fri 28 March 2025 | 16.64 (-0.06%) | 16.93 | 16.27 - 17.49 | 0.4446 times |
Fri 21 March 2025 | 16.65 (-1.77%) | 16.81 | 16.49 - 17.58 | 1.5413 times |
Fri 14 March 2025 | 16.95 (-2.59%) | 17.17 | 16.38 - 17.21 | 1.2149 times |
Fri 07 March 2025 | 17.40 (-1.75%) | 17.45 | 17.06 - 18.60 | 1.3535 times |
Fri 28 February 2025 | 17.71 (2.67%) | 17.44 | 17.09 - 18.00 | 1.0703 times |
Fri 21 February 2025 | 17.25 (-2.27%) | 17.44 | 17.20 - 18.18 | 0.6436 times |
Wed 19 February 2025 | 17.65 (-0.23%) | 17.64 | 17.30 - 17.95 | 0.2946 times |
Fri 14 February 2025 | 17.69 (-4.74%) | 18.10 | 17.42 - 19.15 | 1.3711 times |
Fri 07 February 2025 | 18.57 (-1.28%) | 18.29 | 17.41 - 19.33 | 1.8359 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 14.16 and 16.16
Monthly Target 1 | 13.67 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.67 |
Monthly Target 4 | 16.65 |
Monthly Target 5 | 17.67 |
Monthly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.63 (-5.27%) | 16.50 | 14.69 - 16.69 | 0.2547 times |
Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6379 times |
Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.7032 times |
Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.2051 times |
Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.6374 times |
Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.2376 times |
Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.8505 times |
Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.1737 times |
Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.1834 times |
Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 2.1165 times |
Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.4411 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 12.03 and 18.29
Yearly Target 1 | 10.83 |
Yearly Target 2 | 13.23 |
Yearly Target 3 | 17.09 |
Yearly Target 4 | 19.49 |
Yearly Target 5 | 23.35 |
Yearly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.63 (-23.72%) | 20.72 | 14.69 - 20.95 | 0.3152 times |
Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.5235 times |
Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.293 times |
Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.2695 times |
Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.328 times |
Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2708 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
DMA period | DMA value |
5 day DMA | 15.96 |
12 day DMA | 16.51 |
20 day DMA | 16.72 |
35 day DMA | 17.06 |
50 day DMA | 17.62 |
100 day DMA | 19.84 |
150 day DMA | 20.82 |
200 day DMA | 20.77 |
EMA (exponential moving average) of Rbb Bancorp RBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.9 | 16.04 | 16.25 |
12 day EMA | 16.33 | 16.46 | 16.61 |
20 day EMA | 16.63 | 16.74 | 16.86 |
35 day EMA | 17.18 | 17.27 | 17.37 |
50 day EMA | 17.65 | 17.73 | 17.82 |
SMA (simple moving average) of Rbb Bancorp RBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.96 | 16.13 | 16.33 |
12 day SMA | 16.51 | 16.63 | 16.74 |
20 day SMA | 16.72 | 16.81 | 16.9 |
35 day SMA | 17.06 | 17.13 | 17.21 |
50 day SMA | 17.62 | 17.71 | 17.81 |
100 day SMA | 19.84 | 19.91 | 19.97 |
150 day SMA | 20.82 | 20.87 | 20.92 |
200 day SMA | 20.77 | 20.77 | 20.78 |