RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 20.45 and 21.01
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.4 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.0133 times | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.4992 times | Wed 11 March 2026 | 20.89 (-0.9%) | 20.94 | 20.72 - 21.29 | 0.6134 times | Mon 09 March 2026 | 21.08 (-1.4%) | 21.06 | 20.39 - 21.24 | 0.9596 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.50 | 20.74 - 21.50 | 1.204 times | Thu 05 March 2026 | 21.77 (-1.94%) | 22.11 | 21.45 - 22.20 | 1.2863 times | Wed 04 March 2026 | 22.20 (2.64%) | 21.77 | 21.70 - 22.38 | 1.2566 times | Tue 03 March 2026 | 21.63 (-0.64%) | 21.43 | 21.11 - 21.82 | 0.9596 times | Mon 02 March 2026 | 21.77 (1.26%) | 21.23 | 21.15 - 22.18 | 0.8762 times | Fri 27 February 2026 | 21.50 (-3.24%) | 21.84 | 21.28 - 22.09 | 1.332 times | Thu 26 February 2026 | 22.22 (-0.94%) | 22.50 | 21.85 - 22.52 | 0.8385 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.09 and 21.11
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.29 | 0.9003 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.6289 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6073 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7146 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.108 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 0.992 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.174 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1033 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9126 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 0.859 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.5666 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.55 and 21.66
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (-2.65%) | 21.23 | 20.27 - 22.38 | 0.6346 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1531 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9299 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0319 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.717 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9171 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7335 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9963 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0358 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8508 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6429 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.45 and 23.18
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (1.41%) | 20.68 | 19.96 - 22.69 | 0.3569 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.3767 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.3915 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.2041 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.1821 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.2366 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2522 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.15 | 21.3 |
| 12 day EMA | 21.39 | 21.47 | 21.59 |
| 20 day EMA | 21.55 | 21.61 | 21.69 |
| 35 day EMA | 21.55 | 21.59 | 21.63 |
| 50 day EMA | 21.45 | 21.47 | 21.5 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.19 | 21.46 |
| 12 day SMA | 21.55 | 21.63 | 21.73 |
| 20 day SMA | 21.78 | 21.85 | 21.91 |
| 35 day SMA | 21.67 | 21.71 | 21.75 |
| 50 day SMA | 21.55 | 21.54 | 21.55 |
| 100 day SMA | 20.83 | 20.79 | 20.75 |
| 150 day SMA | 20.27 | 20.25 | 20.24 |
| 200 day SMA | 19.64 | 19.62 | 19.6 |


