Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 20.41 and 20.79
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.09 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (-0.82%) | 20.91 | 20.56 - 20.94 | 0.6139 times | Tue 30 December 2025 | 20.81 (-0.9%) | 20.88 | 20.78 - 21.23 | 0.7488 times | Mon 29 December 2025 | 21.00 (-0.38%) | 21.13 | 20.96 - 21.18 | 0.4125 times | Fri 26 December 2025 | 21.08 (-0.99%) | 21.36 | 20.97 - 21.38 | 0.3832 times | Wed 24 December 2025 | 21.29 (-0.79%) | 21.45 | 21.19 - 21.60 | 0.4066 times | Tue 23 December 2025 | 21.46 (-0.79%) | 21.61 | 21.26 - 21.71 | 0.7625 times | Mon 22 December 2025 | 21.63 (-0.32%) | 21.72 | 21.45 - 22.09 | 1.216 times | Fri 19 December 2025 | 21.70 (-2.91%) | 22.25 | 21.51 - 22.27 | 3.3744 times | Thu 18 December 2025 | 22.35 (0.59%) | 22.45 | 22.29 - 22.59 | 1.4428 times | Wed 17 December 2025 | 22.22 (0%) | 22.27 | 22.09 - 22.50 | 0.6393 times | Tue 16 December 2025 | 22.22 (-0.27%) | 22.40 | 22.01 - 22.45 | 1.0714 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.27 and 20.94
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (-2.09%) | 21.13 | 20.56 - 21.23 | 0.4259 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.6641 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.7954 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.5393 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.3625 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.9498 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.2406 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 1.0506 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.7805 times | Fri 31 October 2025 | 18.63 (0%) | 18.73 | 18.40 - 18.93 | 0.1914 times | Fri 31 October 2025 | 18.63 (-3.97%) | 19.61 | 18.40 - 19.81 | 1.4155 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.18 and 23.05
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1469 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7969 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0193 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8153 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1073 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2627 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9457 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7146 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6256 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5658 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.6082 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 13.43 and 21.62
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2434 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2568 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0875 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0677 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.1169 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2278 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.54 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.13 | 21.29 |
| 12 day EMA | 21.22 | 21.33 | 21.43 |
| 20 day EMA | 21.14 | 21.19 | 21.23 |
| 35 day EMA | 20.69 | 20.69 | 20.68 |
| 50 day EMA | 20.03 | 20 | 19.97 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21.13 | 21.29 |
| 12 day SMA | 21.56 | 21.67 | 21.79 |
| 20 day SMA | 21.54 | 21.52 | 21.5 |
| 35 day SMA | 20.65 | 20.61 | 20.56 |
| 50 day SMA | 20.17 | 20.1 | 20.03 |
| 100 day SMA | 19.65 | 19.63 | 19.61 |
| 150 day SMA | 19.03 | 19.01 | 18.98 |
| 200 day SMA | 18.29 | 18.27 | 18.25 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
