Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.03 and 21.33
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.56 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 1.5802 times | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 1.0083 times | Thu 15 January 2026 | 21.86 (1.53%) | 21.55 | 21.55 - 22.18 | 1.8767 times | Wed 14 January 2026 | 21.53 (0.84%) | 20.37 | 20.37 - 21.53 | 1.3578 times | Tue 13 January 2026 | 21.35 (0.66%) | 21.29 | 21.18 - 21.52 | 0.6333 times | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.5825 times | Fri 09 January 2026 | 20.98 (-0.8%) | 21.17 | 20.92 - 21.32 | 0.502 times | Thu 08 January 2026 | 21.15 (2.62%) | 20.46 | 20.46 - 21.56 | 0.8896 times | Wed 07 January 2026 | 20.61 (-1.06%) | 20.34 | 20.25 - 20.72 | 0.4914 times | Tue 06 January 2026 | 20.83 (-0.57%) | 20.75 | 20.52 - 21.06 | 1.0782 times | Mon 05 January 2026 | 20.95 (2.29%) | 20.46 | 20.46 - 21.21 | 0.6397 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.03 and 21.33
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 0.3268 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.1289 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.7447 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.746 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.6203 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.677 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.4378 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.2726 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8871 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.1587 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 0.9813 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.6 and 22.82
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (2.91%) | 20.68 | 19.96 - 22.18 | 0.5421 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1498 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7989 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0219 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8173 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1101 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2683 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.948 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7164 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6271 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5672 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.6 and 22.82
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (2.91%) | 20.68 | 19.96 - 22.18 | 0.0667 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.4368 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.4523 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.2567 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.2338 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.2906 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2632 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.49 | 21.46 |
| 12 day EMA | 21.3 | 21.31 | 21.27 |
| 20 day EMA | 21.22 | 21.22 | 21.18 |
| 35 day EMA | 20.84 | 20.82 | 20.78 |
| 50 day EMA | 20.6 | 20.57 | 20.53 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.5 | 21.39 |
| 12 day SMA | 21.15 | 21.1 | 21.03 |
| 20 day SMA | 21.17 | 21.22 | 21.26 |
| 35 day SMA | 21.28 | 21.25 | 21.2 |
| 50 day SMA | 20.68 | 20.63 | 20.57 |
| 100 day SMA | 19.81 | 19.8 | 19.79 |
| 150 day SMA | 19.37 | 19.34 | 19.32 |
| 200 day SMA | 18.57 | 18.54 | 18.51 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
