ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 20.45 and 21.01

Intraday Target 120.28
Intraday Target 220.61
Intraday Target 320.843333333333
Intraday Target 421.17
Intraday Target 521.4

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 20.93 (0.43%) 20.98 20.52 - 21.08 1.0133 times
Thu 12 March 2026 20.84 (-0.24%) 20.70 20.27 - 21.00 0.4992 times
Wed 11 March 2026 20.89 (-0.9%) 20.94 20.72 - 21.29 0.6134 times
Mon 09 March 2026 21.08 (-1.4%) 21.06 20.39 - 21.24 0.9596 times
Fri 06 March 2026 21.38 (-1.79%) 21.50 20.74 - 21.50 1.204 times
Thu 05 March 2026 21.77 (-1.94%) 22.11 21.45 - 22.20 1.2863 times
Wed 04 March 2026 22.20 (2.64%) 21.77 21.70 - 22.38 1.2566 times
Tue 03 March 2026 21.63 (-0.64%) 21.43 21.11 - 21.82 0.9596 times
Mon 02 March 2026 21.77 (1.26%) 21.23 21.15 - 22.18 0.8762 times
Fri 27 February 2026 21.50 (-3.24%) 21.84 21.28 - 22.09 1.332 times
Thu 26 February 2026 22.22 (-0.94%) 22.50 21.85 - 22.52 0.8385 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 20.09 and 21.11

Weekly Target 119.81
Weekly Target 220.37
Weekly Target 320.83
Weekly Target 421.39
Weekly Target 521.85

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.29 0.9003 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.6289 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.6073 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.7146 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.108 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 0.992 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.174 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.1033 times
Fri 23 January 2026 21.42 (-0.65%) 21.39 21.12 - 22.50 0.9126 times
Fri 16 January 2026 21.56 (2.76%) 20.81 20.37 - 22.18 0.859 times
Fri 09 January 2026 20.98 (2.44%) 20.46 20.25 - 21.56 0.5666 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 19.55 and 21.66

Monthly Target 119.08
Monthly Target 220.01
Monthly Target 321.193333333333
Monthly Target 422.12
Monthly Target 523.3

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 20.93 (-2.65%) 21.23 20.27 - 22.38 0.6346 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.1531 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9299 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0319 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.717 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9171 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7335 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.9963 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.0358 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.8508 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.6429 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 20.45 and 23.18

Yearly Target 118.46
Yearly Target 219.7
Yearly Target 321.193333333333
Yearly Target 422.43
Yearly Target 523.92

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 20.93 (1.41%) 20.68 19.96 - 22.69 0.3569 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.3767 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.3915 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.2041 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.1821 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.2366 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2522 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.55
20 day DMA 21.78
35 day DMA 21.67
50 day DMA 21.55
100 day DMA 20.83
150 day DMA 20.27
200 day DMA 19.64

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1521.3
12 day EMA21.3921.4721.59
20 day EMA21.5521.6121.69
35 day EMA21.5521.5921.63
50 day EMA21.4521.4721.5

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.1921.46
12 day SMA21.5521.6321.73
20 day SMA21.7821.8521.91
35 day SMA21.6721.7121.75
50 day SMA21.5521.5421.55
100 day SMA20.8320.7920.75
150 day SMA20.2720.2520.24
200 day SMA19.6419.6219.6

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top