ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 26.04 and 26.4

Intraday Target 125.77
Intraday Target 226
Intraday Target 326.133333333333
Intraday Target 426.36
Intraday Target 526.49

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (0.11%) 26.22 25.91 - 26.27 0.7946 times
Fri 02 October 2026 26.19 (-0.11%) 26.39 26.01 - 26.82 1.0093 times
Thu 01 October 2026 26.22 (0.73%) 25.91 25.44 - 26.27 0.8783 times
Wed 30 September 2026 26.03 (-0.31%) 26.19 25.80 - 26.28 0.8934 times
Tue 29 September 2026 26.11 (-0.84%) 26.39 25.93 - 26.47 0.9041 times
Mon 28 September 2026 26.33 (-0.94%) 26.47 26.32 - 26.61 0.9997 times
Fri 25 September 2026 26.58 (0.49%) 26.45 26.42 - 26.74 0.9503 times
Thu 24 September 2026 26.45 (0.65%) 26.35 26.25 - 26.57 1.0555 times
Wed 23 September 2026 26.28 (-1.9%) 26.64 26.27 - 26.75 1.2284 times
Tue 22 September 2026 26.79 (0.15%) 26.92 26.57 - 27.18 1.2864 times
Mon 21 September 2026 26.75 (0.19%) 26.70 26.66 - 26.89 0.8923 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.04 and 26.4

Weekly Target 125.77
Weekly Target 226
Weekly Target 326.133333333333
Weekly Target 426.36
Weekly Target 526.49

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (0.11%) 26.22 25.91 - 26.27 0.1593 times
Fri 02 October 2026 26.19 (-1.47%) 26.47 25.44 - 26.82 0.9392 times
Fri 25 September 2026 26.58 (-0.45%) 26.70 26.25 - 27.18 1.0852 times
Fri 18 September 2026 26.70 (0.56%) 26.54 26.30 - 27.50 1.4621 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.6335 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.8798 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.7461 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 1.0903 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 1.1937 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.8108 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.8677 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.83 and 27.21

Monthly Target 124.78
Monthly Target 225.5
Monthly Target 326.16
Monthly Target 426.88
Monthly Target 527.54

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (0.73%) 25.91 25.44 - 26.82 0.1164 times
Wed 30 September 2026 26.03 (0.31%) 25.87 25.34 - 27.50 0.971 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.0778 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 1.9836 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.6087 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7363 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.773 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5873 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6276 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5183 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5751 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 23.09 and 31.37

Yearly Target 116.53
Yearly Target 221.37
Yearly Target 324.806666666667
Yearly Target 429.65
Yearly Target 533.09

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (27.03%) 20.68 19.96 - 28.24 1.8615 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.0727 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.0776 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 0.9207 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 0.9047 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 0.9636 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.1992 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.39
20 day DMA 26.48
35 day DMA 26.51
50 day DMA 26.59
100 day DMA 25.99
150 day DMA 24.79
200 day DMA 23.99

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2226.24
12 day EMA26.3226.3426.37
20 day EMA26.4126.4326.46
35 day EMA26.4926.5126.53
50 day EMA26.5526.5626.58

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1826.25
12 day SMA26.3926.4326.46
20 day SMA26.4826.5226.54
35 day SMA26.5126.5426.58
50 day SMA26.5926.5926.6
100 day SMA25.9925.9725.94
150 day SMA24.7924.7724.74
200 day SMA23.9923.9723.95

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top