USA RBB Bancorp RBB MACD indicator, RBB Bancorp RBB indicators MACD technical analysis, RBB Bancorp RBB indicators MACD free charts, RBB Bancorp RBB indicators MACD historical values USA

Stock RBB - Share RBB Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 21.23
Daily Resistance: 21.99
5 Day DMA Moving Average is 22.15
20 Day DMA Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.91%	22.25	21.70	22.27	21.51	4.14 times
Thu 18 Dec 2025	0.59%	22.45	22.35	22.59	22.29	1.77 times
Wed 17 Dec 2025	0%	22.27	22.22	22.50	22.09	0.78 times
Tue 16 Dec 2025	-0.27%	22.40	22.22	22.45	22.01	1.31 times
Mon 15 Dec 2025	1.04%	22.27	22.28	22.39	21.77	1.17 times
Fri 12 Dec 2025	-0.59%	22.18	22.05	22.28	21.86	1.41 times
Thu 11 Dec 2025	1.14%	21.87	22.18	22.24	21.71	1.46 times
Wed 10 Dec 2025	3.49%	21.51	21.93	22.02	21.43	2.9 times
Tue 09 Dec 2025	0.09%	21.25	21.19	21.40	21.08	0.6 times
Mon 08 Dec 2025	-0.94%	21.48	21.17	21.65	21.07	1.51 times

Volume is calculated using 10 day average volume

USA RBB Bancorp RBB MACD indicator, RBB Bancorp RBB indicators MACD technical analysis, RBB Bancorp RBB indicators MACD free charts, RBB Bancorp RBB indicators MACD historical values USA

Below are charts of USA RBB Bancorp RBB MACD indicator, RBB Bancorp RBB indicators MACD technical analysis, RBB Bancorp RBB indicators MACD free charts, RBB Bancorp RBB indicators MACD historical values USA

RBB Bancorp RBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RBB Bancorp RBB

12,26,9 day RBB Bancorp RBB MACD is: 21.7, 20.94, 0.76

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RBB Bancorp RBB are:

21.7, 20.94, 0.76
21.7, 20.88, 0.82
21.58, 20.76, 0.82
21.46, 20.64, 0.82
21.32, 20.51, 0.81
21.14, 20.37, 0.77
20.98, 20.24, 0.74
20.76, 20.08, 0.68
20.55, 19.93, 0.62
20.43, 19.83, 0.6

MACD charts of RBB Bancorp RBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.