ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

  • Daily Support: 238.13
  • Daily Resistance: 241.11
  • 5 Day DMA Moving Average is 234.95
  • 20 Day DMA Moving Average is 228.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.91% 237.54 238.71 240.52 237.541.14 times
Thu 04 Dec 2025 -0.39% 237.43 236.55 237.43 235.571.29 times
Wed 03 Dec 2025 1.85% 233.23 237.47 237.58 232.721.67 times
Tue 02 Dec 2025 1.87% 230.07 233.16 233.77 230.072.25 times
Mon 01 Dec 2025 0.02% 227.00 228.87 230.06 226.601.12 times
Fri 28 Nov 2025 1.4% 226.47 228.83 228.86 226.381.74 times
Wed 26 Nov 2025 0.79% 225.25 225.68 226.82 224.302.08 times
Tue 25 Nov 2025 0.84% 220.87 223.91 224.49 218.682.25 times
Mon 24 Nov 2025 2.52% 218.20 222.05 222.83 218.204.42 times
Fri 21 Nov 2025 1.21% 214.00 216.60 219.04 210.894.6 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

First Trust NASDAQ-100- Technology Index Fund QTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100- Technology Index Fund QTEC is: 183600 M

Current day volume is 0.506 times compared to averaged volume First Trust NASDAQ-100- Technology Index Fund has

Historical price to volume measure of First Trust NASDAQ-100- Technology Index Fund is:

Price Percent Change Percent change within day Volume change
238.710.91%0.49%0.506 times
236.55-0.39%-0.37%0.575 times
237.471.85%1.82%0.744 times
233.161.87%1.34%1.001 times
228.870.02%0.82%0.499 times
228.831.4%1.04%0.775 times
225.680.79%0.19%0.925 times
223.910.84%1.38%0.999 times
222.052.52%1.76%1.961 times
216.601.21%1.21%2.045 times

Price to volume Charts of First Trust NASDAQ-100- Technology Index Fund QTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

These are USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Videos related to: USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

 

Back to top