ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

  • Daily Support: 220.19
  • Daily Resistance: 228.28
  • 5 Day DMA Moving Average is 228.38
  • 20 Day DMA Moving Average is 234.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -2.35% 231.47 224.52 232.03 223.943.78 times
Wed 11 Feb 2026 0.4% 231.88 229.92 231.90 226.081.45 times
Tue 10 Feb 2026 -0.56% 230.80 229.00 231.52 228.781.04 times
Mon 09 Feb 2026 0.92% 226.84 230.29 231.32 224.781.55 times
Fri 06 Feb 2026 3.75% 223.43 228.18 228.65 222.254.13 times
Thu 05 Feb 2026 -2.13% 221.72 219.94 224.36 218.875.51 times
Wed 04 Feb 2026 -2.52% 228.14 224.72 228.74 220.908.23 times
Tue 03 Feb 2026 -3.26% 239.00 230.53 239.00 226.863.82 times
Mon 02 Feb 2026 1.18% 233.95 238.31 239.72 233.953.04 times
Fri 30 Jan 2026 -3.21% 241.13 235.53 242.20 234.161.87 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

First Trust NASDAQ-100- Technology Index Fund QTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100- Technology Index Fund QTEC is: 1003210 M

Current day volume is 0.327 times compared to averaged volume First Trust NASDAQ-100- Technology Index Fund has

Historical price to volume measure of First Trust NASDAQ-100- Technology Index Fund is:

Price Percent Change Percent change within day Volume change
224.52-2.35%-3%0.327 times
229.920.4%-0.85%0.125 times
229.00-0.56%-0.78%0.09 times
230.290.92%1.52%0.133 times
228.183.75%2.13%0.356 times
219.94-2.13%-0.8%0.475 times
224.72-2.52%-1.5%0.711 times
230.53-3.26%-3.54%0.33 times
238.311.18%1.86%0.262 times
235.53-3.21%-2.32%0.161 times

Price to volume Charts of First Trust NASDAQ-100- Technology Index Fund QTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

These are USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Videos related to: USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA

 

Back to top