Munafa Stock Market Course + Intraday & FNO calls 
USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA
Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A
USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA
- All Indicators in one
- First Trust NASDAQ-100- Technology Index Fund QTEC RSI indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC CCI indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC ADX indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC MACD indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC BollingerBands indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC Stochastics indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC MA indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator technical analysis
- Daily Support: 308.34
- Daily Resistance: 316.26
- 5 Day DMA Moving Average is 322
- 20 Day DMA Moving Average is 309.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | -1.01% | 318.60 | 313.47 | 319.04 | 311.12 | 0.57 times |
| Tue 18 Aug 2026 | -2.88% | 319.20 | 316.68 | 321.90 | 315.72 | 1.13 times |
| Mon 17 Aug 2026 | -0.18% | 328.53 | 326.08 | 328.83 | 325.72 | 0.48 times |
| Fri 14 Aug 2026 | -0.13% | 327.37 | 326.66 | 327.69 | 324.00 | 0.53 times |
| Thu 13 Aug 2026 | 2.23% | 321.25 | 327.10 | 329.04 | 321.25 | 2.08 times |
| Wed 12 Aug 2026 | 1.39% | 321.95 | 319.95 | 322.26 | 319.60 | 0.76 times |
| Tue 11 Aug 2026 | -0.09% | 316.76 | 315.56 | 317.91 | 314.12 | 0.48 times |
| Mon 10 Aug 2026 | -0.23% | 317.13 | 315.85 | 319.09 | 315.73 | 0.65 times |
| Fri 07 Aug 2026 | 1.7% | 317.32 | 316.59 | 318.02 | 313.92 | 0.89 times |
| Thu 06 Aug 2026 | -1.35% | 307.33 | 311.29 | 314.89 | 306.37 | 1.4 times |
Volume is calculated using 10 day average volume
USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA
Below are charts of USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA
First Trust NASDAQ-100- Technology Index Fund QTEC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Trust NASDAQ-100- Technology Index Fund QTEC is: 106610 M
Current day volume is 0.915 times compared to averaged volume First Trust NASDAQ-100- Technology Index Fund has
Historical price to volume measure of First Trust NASDAQ-100- Technology Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 313.47 | -1.01% | -1.61% | 0.915 times |
| 316.68 | -2.88% | -0.79% | 1.823 times |
| 326.08 | -0.18% | -0.75% | 0.777 times |
| 326.66 | -0.13% | -0.22% | 0.855 times |
| 327.10 | 2.23% | 1.82% | 3.351 times |
| 319.95 | 1.39% | -0.62% | 1.226 times |
| 315.56 | -0.09% | -0.38% | 0.778 times |
| 315.85 | -0.23% | -0.4% | 1.054 times |
| 316.59 | 1.7% | -0.23% | 1.445 times |
| 311.29 | -1.35% | 1.29% | 2.254 times |
Price to volume Charts of First Trust NASDAQ-100- Technology Index Fund QTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA
These are USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
