USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 74.63
Daily Resistance: 77.96
5 Day DMA Moving Average is 78.36
20 Day DMA Moving Average is 79.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.38%	78.23	76.44	79.48	76.15	3.6 times
Tue 12 May 2026	0.09%	78.73	78.30	79.01	77.12	2.67 times
Mon 11 May 2026	-1.86%	79.71	78.23	79.92	78.20	4.64 times
Fri 08 May 2026	0.72%	79.43	79.71	80.04	78.40	3.37 times
Thu 07 May 2026	2.51%	76.49	79.14	79.36	75.71	4.66 times
Wed 06 May 2026	0%	81.12	77.20	81.96	76.21	5.89 times
Wed 06 May 2026	-5.47%	81.12	77.20	81.96	76.21	5.89 times
Tue 05 May 2026	2.02%	80.49	81.67	81.91	79.85	2.77 times
Mon 04 May 2026	0.02%	79.83	80.05	81.08	79.63	2.4 times
Fri 01 May 2026	-0.81%	80.99	80.03	81.24	79.69	3.05 times

Volume is calculated using 10 day average volume

USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Below are charts of USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 5155320 M

Current day volume is 0.863 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.44	-2.38%	-2.29%	0.863 times
78.30	0.09%	-0.55%	0.638 times
78.23	-1.86%	-1.86%	1.112 times
79.71	0.72%	0.35%	0.807 times
79.14	2.51%	3.46%	1.116 times
77.20	0%	-4.83%	1.411 times
77.20	-5.47%	-4.83%	1.411 times
81.67	2.02%	1.47%	0.663 times
80.05	0.02%	0.28%	0.574 times
80.03	-0.81%	-1.19%	0.731 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day