USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 69.69
Daily Resistance: 70.18
5 Day DMA Moving Average is 69.74
20 Day DMA Moving Average is 70.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.45%	69.56	69.88	69.98	69.49	1.05 times
Wed 24 Dec 2025	1.03%	68.86	69.57	69.80	68.86	0.53 times
Tue 23 Dec 2025	-2.09%	69.69	68.86	70.00	68.80	2.29 times
Mon 22 Dec 2025	0.4%	69.75	70.33	70.39	69.74	5.22 times
Fri 19 Dec 2025	0.2%	70.00	70.05	70.25	69.76	1.8 times
Thu 18 Dec 2025	-0.41%	70.23	69.91	70.87	69.75	1.9 times
Wed 17 Dec 2025	-0.38%	70.48	70.20	71.00	70.06	1.65 times
Tue 16 Dec 2025	-0.73%	71.00	70.47	71.37	70.33	1.37 times
Mon 15 Dec 2025	0.17%	70.84	70.99	71.34	70.46	1.71 times
Fri 12 Dec 2025	0.6%	70.66	70.87	71.12	70.47	2.64 times

Volume is calculated using 10 day average volume

USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Below are charts of USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 2957740 M

Current day volume is 0.588 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.88	0.45%	0.46%	0.588 times
69.57	1.03%	1.03%	0.296 times
68.86	-2.09%	-1.19%	1.285 times
70.33	0.4%	0.83%	2.93 times
70.05	0.2%	0.07%	1.011 times
69.91	-0.41%	-0.46%	1.064 times
70.20	-0.38%	-0.4%	0.924 times
70.47	-0.73%	-0.75%	0.77 times
70.99	0.17%	0.21%	0.959 times
70.87	0.6%	0.3%	1.482 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day