USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 79.96
Daily Resistance: 81.57
5 Day DMA Moving Average is 79.08
20 Day DMA Moving Average is 78.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	79.78	80.17	81.36	79.75	1.27 times
Thu 03 Sep 2026	1.76%	80.81	80.26	81.75	79.54	1.1 times
Wed 02 Sep 2026	0.83%	78.35	78.87	80.27	78.35	0.83 times
Tue 01 Sep 2026	0.44%	78.20	78.22	78.72	77.47	1.47 times
Mon 31 Aug 2026	-0.49%	78.00	77.88	78.52	77.33	0.64 times
Fri 28 Aug 2026	0.24%	78.43	78.26	78.54	77.86	1.24 times
Thu 27 Aug 2026	-1.5%	78.81	78.07	79.23	77.90	0.67 times
Wed 26 Aug 2026	-2.82%	81.20	79.26	81.40	79.23	0.67 times
Tue 25 Aug 2026	-0.01%	81.17	81.56	81.69	81.04	0.8 times
Mon 24 Aug 2026	0.88%	80.96	81.57	81.88	80.40	0.95 times

Volume is calculated using 10 day average volume

USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Below are charts of USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 2497530 M

Current day volume is 1.337 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.17	-0.11%	0.49%	1.337 times
80.26	1.76%	-0.68%	1.154 times
78.87	0.83%	0.66%	0.873 times
78.22	0.44%	0.03%	1.539 times
77.88	-0.49%	-0.15%	0.674 times
78.26	0.24%	-0.22%	1.305 times
78.07	-1.5%	-0.94%	0.702 times
79.26	-2.82%	-2.39%	0.703 times
81.56	-0.01%	0.48%	0.843 times
81.57	0.88%	0.75%	0.992 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day