USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 70.18
Daily Resistance: 71.74
5 Day DMA Moving Average is 71.41
20 Day DMA Moving Average is 69.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.08%	72.08	71.36	72.11	70.55	2.41 times
Tue 03 Mar 2026	0.26%	70.87	72.14	72.97	70.06	2.42 times
Mon 02 Mar 2026	0.33%	73.15	71.95	73.20	71.44	2 times
Fri 27 Feb 2026	2.6%	70.08	71.71	72.10	69.96	1.98 times
Thu 26 Feb 2026	3.36%	68.39	69.89	70.45	67.69	1.55 times
Wed 25 Feb 2026	-1.73%	68.61	67.62	68.74	67.28	1.65 times
Tue 24 Feb 2026	1.9%	67.65	68.81	68.88	67.38	1.3 times
Mon 23 Feb 2026	-1.87%	68.76	67.53	69.45	67.17	1.57 times
Fri 20 Feb 2026	0.35%	68.65	68.82	68.98	68.11	0.81 times
Thu 19 Feb 2026	-0.41%	68.78	68.58	69.34	68.35	1.51 times

Volume is calculated using 10 day average volume

USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Below are charts of USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 840126.1 M

Current day volume is 5.18 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.36	-1.08%	-1%	5.18 times
72.14	0.26%	1.79%	5.196 times
71.95	0.33%	-1.64%	4.287 times
71.71	2.6%	2.33%	4.262 times
69.89	3.36%	2.19%	3.327 times
67.62	-1.73%	-1.44%	3.536 times
68.81	1.9%	1.71%	2.786 times
67.53	-1.87%	-1.79%	3.368 times
68.82	0.35%	0.25%	1.731 times
68.58	-0.41%	-0.29%	3.247 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day