USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 72.96
Daily Resistance: 74.01
5 Day DMA Moving Average is 73.5
20 Day DMA Moving Average is 73.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.65%	73.10	73.33	73.64	72.59	0.95 times
Mon 10 Aug 2026	-1.39%	73.50	72.86	74.03	72.67	1.64 times
Fri 07 Aug 2026	1.33%	73.15	73.89	74.43	72.47	1.52 times
Thu 06 Aug 2026	-2.11%	73.34	72.92	74.64	70.96	2.49 times
Wed 05 Aug 2026	0.83%	74.14	74.49	74.74	73.55	1.46 times
Tue 04 Aug 2026	1.29%	72.36	73.88	73.99	72.36	1.27 times
Mon 03 Aug 2026	-1.46%	73.65	72.94	74.11	72.50	1.37 times
Fri 31 Jul 2026	-0.43%	73.90	74.02	74.44	73.54	1.08 times
Thu 30 Jul 2026	-1.56%	75.54	74.34	76.11	74.01	1.04 times
Wed 29 Jul 2026	0.87%	74.86	75.52	75.65	74.58	1.54 times

Volume is calculated using 10 day average volume

USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Below are charts of USA Restaurant Brands International Inc. QSR PriceVolume indicator, Restaurant Brands International Inc. QSR indicators PriceVolume technical analysis, Restaurant Brands International Inc. QSR indicators PriceVolume free charts, Restaurant Brands International Inc. QSR indicators PriceVolume historical values USA

Restaurant Brands International Inc. QSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Restaurant Brands International Inc. QSR is: 2230425.8 M

Current day volume is 0.739 times compared to averaged volume Restaurant Brands International Inc. has

Historical price to volume measure of Restaurant Brands International Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.33	0.65%	0.31%	0.739 times
72.86	-1.39%	-0.87%	1.274 times
73.89	1.33%	1.01%	1.181 times
72.92	-2.11%	-0.57%	1.933 times
74.49	0.83%	0.47%	1.131 times
73.88	1.29%	2.1%	0.985 times
72.94	-1.46%	-0.96%	1.06 times
74.02	-0.43%	0.16%	0.841 times
74.34	-1.56%	-1.59%	0.805 times
75.52	0.87%	0.88%	1.198 times

Price to volume Charts of Restaurant Brands International Inc. QSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day