USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 31.76
Daily Resistance: 33.45
5 Day DMA Moving Average is 32.8
20 Day DMA Moving Average is 35.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.03%	33.00	32.69	34.20	32.51	1.26 times
Wed 13 May 2026	-4.08%	34.02	32.70	34.23	32.51	1.1 times
Tue 12 May 2026	2.13%	33.39	34.09	34.62	32.40	0.96 times
Mon 11 May 2026	7.19%	31.16	33.38	33.77	30.59	2.26 times
Fri 08 May 2026	-5.21%	32.70	31.14	32.88	30.92	1.58 times
Thu 07 May 2026	-2.75%	32.25	32.85	34.60	31.75	2.04 times
Wed 06 May 2026	0%	34.88	33.78	35.45	33.50	1.42 times
Wed 06 May 2026	-2.96%	34.88	33.78	35.45	33.50	2.05 times
Tue 05 May 2026	0.78%	34.46	34.81	35.27	34.41	0.88 times
Mon 04 May 2026	-2.7%	35.51	34.54	35.92	34.42	1.02 times

Volume is calculated using 10 day average volume

USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Below are charts of USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 1098500 M

Current day volume is 1.083 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.69	-0.03%	-0.94%	1.083 times
32.70	-4.08%	-3.88%	0.948 times
34.09	2.13%	2.1%	0.825 times
33.38	7.19%	7.12%	1.945 times
31.14	-5.21%	-4.77%	1.357 times
32.85	-2.75%	1.86%	1.757 times
33.78	0%	-3.15%	1.221 times
33.78	-2.96%	-3.15%	1.769 times
34.81	0.78%	1.02%	0.754 times
34.54	-2.7%	-2.73%	0.879 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day