USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 30.53
Daily Resistance: 33.19
5 Day DMA Moving Average is 34.07
20 Day DMA Moving Average is 35.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-5.85%	34.00	32.02	34.35	31.69	1.6 times
Wed 11 Feb 2026	-2.33%	34.57	34.01	34.60	33.79	0.53 times
Tue 10 Feb 2026	-0.06%	35.04	34.82	35.22	34.30	0.62 times
Mon 09 Feb 2026	0.46%	34.43	34.84	34.89	33.79	0.51 times
Fri 06 Feb 2026	1.31%	34.51	34.68	35.28	34.25	1.04 times
Thu 05 Feb 2026	-0.23%	34.58	34.23	34.96	33.80	0.94 times
Wed 04 Feb 2026	1.06%	34.33	34.31	34.70	33.58	0.78 times
Tue 03 Feb 2026	0.18%	33.74	33.95	34.23	33.33	0.5 times
Mon 02 Feb 2026	-3.64%	35.23	33.89	35.24	33.29	1.2 times
Fri 30 Jan 2026	-1.98%	35.71	35.17	35.99	34.74	0.93 times

Volume is calculated using 10 day average volume

USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Below are charts of USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 1490200 M

Current day volume is 1.373 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.02	-5.85%	-5.82%	1.373 times
34.01	-2.33%	-1.62%	0.459 times
34.82	-0.06%	-0.63%	0.53 times
34.84	0.46%	1.19%	0.437 times
34.68	1.31%	0.49%	0.895 times
34.23	-0.23%	-1.01%	0.812 times
34.31	1.06%	-0.06%	0.675 times
33.95	0.18%	0.62%	0.433 times
33.89	-3.64%	-3.8%	1.032 times
35.17	-1.98%	-1.51%	0.802 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day