USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 19.79
Daily Resistance: 20.24
5 Day DMA Moving Average is 20.15
20 Day DMA Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.23%	20.29	20.15	20.32	19.87	0.63 times
Tue 22 Sep 2026	0.54%	20.77	20.40	21.14	20.18	0.91 times
Mon 21 Sep 2026	2.58%	20.17	20.29	20.41	19.90	0.94 times
Fri 18 Sep 2026	-1.64%	20.00	19.78	20.21	19.61	2.06 times
Thu 17 Sep 2026	-0.4%	20.46	20.11	20.61	20.08	1.02 times
Wed 16 Sep 2026	-2.56%	20.72	20.19	20.78	19.99	1.69 times
Tue 15 Sep 2026	-5.04%	21.59	20.72	21.81	20.66	0.88 times
Mon 14 Sep 2026	6.13%	20.66	21.82	21.83	20.50	0.71 times
Fri 11 Sep 2026	-4.19%	21.36	20.56	21.56	20.53	1.49 times
Thu 10 Sep 2026	-0.79%	21.63	21.46	22.54	21.40	0.96 times

Volume is calculated using 10 day average volume

USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Below are charts of USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 2330895.1 M

Current day volume is 0.382 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.15	-1.23%	-0.69%	0.382 times
20.40	0.54%	-1.78%	0.554 times
20.29	2.58%	0.59%	0.573 times
19.78	-1.64%	-1.1%	1.247 times
20.11	-0.4%	-1.71%	0.62 times
20.19	-2.56%	-2.56%	1.022 times
20.72	-5.04%	-4.03%	0.533 times
21.82	6.13%	5.61%	0.428 times
20.56	-4.19%	-3.75%	0.901 times
21.46	-0.79%	-0.79%	0.579 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day