USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 40.36
Daily Resistance: 41.15
5 Day DMA Moving Average is 41.7
20 Day DMA Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.46%	41.25	40.96	41.34	40.55	0.28 times
Mon 08 Dec 2025	-0.02%	41.83	41.15	41.88	40.57	0.4 times
Fri 05 Dec 2025	-2.83%	42.18	41.16	42.23	41.10	0.35 times
Thu 04 Dec 2025	-1.19%	42.95	42.36	42.99	41.88	0.36 times
Wed 03 Dec 2025	1.73%	42.08	42.87	43.83	42.01	0.6 times
Tue 02 Dec 2025	1.32%	41.48	42.14	42.67	41.00	0.46 times
Mon 01 Dec 2025	-1.14%	41.50	41.59	41.96	41.00	0.38 times
Fri 28 Nov 2025	0.5%	42.03	42.07	42.26	41.78	0.19 times
Wed 26 Nov 2025	1.6%	40.71	41.86	42.68	40.71	0.54 times
Tue 25 Nov 2025	1.8%	40.65	41.20	41.78	40.65	0.49 times

Volume is calculated using 10 day average volume

USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Below are charts of USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 1174930 M

Current day volume is 0.347 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.96	-0.46%	-0.7%	0.347 times
41.15	-0.02%	-1.63%	0.498 times
41.16	-2.83%	-2.42%	0.43 times
42.36	-1.19%	-1.37%	0.449 times
42.87	1.73%	1.88%	0.736 times
42.14	1.32%	1.59%	0.566 times
41.59	-1.14%	0.22%	0.468 times
42.07	0.5%	0.1%	0.234 times
41.86	1.6%	2.82%	0.662 times
41.20	1.8%	1.35%	0.6 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day