USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 24.37
Daily Resistance: 25.04
5 Day DMA Moving Average is 24.23
20 Day DMA Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.41%	24.33	24.43	24.98	24.31	0.67 times
Wed 12 Aug 2026	-0.95%	24.43	24.09	24.57	23.79	0.64 times
Tue 11 Aug 2026	1.97%	23.80	24.32	24.53	23.63	0.59 times
Mon 10 Aug 2026	-2.41%	23.87	23.85	24.42	23.27	1.42 times
Fri 07 Aug 2026	-0.89%	24.75	24.44	24.79	23.85	1.2 times
Thu 06 Aug 2026	-17.11%	29.90	24.66	30.00	24.29	3.03 times
Wed 05 Aug 2026	-3.16%	30.78	29.75	30.96	29.59	0.65 times
Tue 04 Aug 2026	-1.13%	30.78	30.72	31.09	30.06	0.68 times
Mon 03 Aug 2026	3.91%	29.95	31.07	31.72	29.95	0.95 times
Fri 31 Jul 2026	-1.09%	30.15	29.90	30.36	29.81	0.51 times

Volume is calculated using 10 day average volume

USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Below are charts of USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 1516549.2 M

Current day volume is 0.918 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.43	1.41%	0.41%	0.918 times
24.09	-0.95%	-1.39%	0.875 times
24.32	1.97%	2.18%	0.814 times
23.85	-2.41%	-0.08%	1.955 times
24.44	-0.89%	-1.25%	1.643 times
24.66	-17.11%	-17.53%	4.16 times
29.75	-3.16%	-3.35%	0.898 times
30.72	-1.13%	-0.19%	0.929 times
31.07	3.91%	3.74%	1.308 times
29.90	-1.09%	-0.83%	0.705 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day