USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 31.29
Daily Resistance: 32.77
5 Day DMA Moving Average is 33.33
20 Day DMA Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.22%	31.77	31.87	32.18	30.70	1.17 times
Tue 02 Jun 2026	-6.69%	33.59	31.80	33.60	31.75	0.88 times
Mon 01 Jun 2026	-0.47%	34.43	34.08	34.50	33.29	1.13 times
Fri 29 May 2026	-1.18%	34.50	34.24	34.84	32.92	1.86 times
Thu 28 May 2026	4.24%	33.20	34.65	35.10	32.96	2.51 times
Wed 27 May 2026	1.65%	32.63	33.24	33.91	32.63	2.45 times
Tue 26 May 2026	-2.1%	33.30	32.70	33.30	32.40	1.29 times
Fri 22 May 2026	1.98%	32.85	33.40	33.49	32.58	0.56 times
Thu 21 May 2026	1.27%	32.40	32.75	32.98	31.70	1.28 times
Wed 20 May 2026	-3.06%	33.18	32.34	33.44	32.26	1.2 times

Volume is calculated using 10 day average volume

USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Below are charts of USA Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values USA

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 760040 M

Current day volume is 1.09 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.87	0.22%	0.31%	1.09 times
31.80	-6.69%	-5.33%	0.825 times
34.08	-0.47%	-1.02%	1.052 times
34.24	-1.18%	-0.75%	1.74 times
34.65	4.24%	4.37%	2.35 times
33.24	1.65%	1.87%	2.292 times
32.70	-2.1%	-1.8%	1.207 times
33.40	1.98%	1.67%	0.522 times
32.75	1.27%	1.08%	1.194 times
32.34	-3.06%	-2.53%	1.119 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day