PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 33.16 and 35.42
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.89 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 37.15 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (6.24%) | 36.09 | 33.84 - 36.10 | 2.0631 times | Thu 14 May 2026 | 32.69 (-0.03%) | 33.00 | 32.51 - 34.20 | 0.798 times | Wed 13 May 2026 | 32.70 (-4.08%) | 34.02 | 32.51 - 34.23 | 0.699 times | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.6083 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.4331 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 1.0004 times | Thu 07 May 2026 | 32.85 (-2.75%) | 32.25 | 31.75 - 34.60 | 1.295 times | Wed 06 May 2026 | 33.78 (-2.96%) | 34.88 | 33.50 - 35.45 | 0.8997 times | Tue 05 May 2026 | 34.81 (0.78%) | 34.46 | 34.41 - 35.27 | 0.5555 times | Mon 04 May 2026 | 34.54 (-2.7%) | 35.51 | 34.42 - 35.92 | 0.6479 times | Fri 01 May 2026 | 35.50 (-1.91%) | 36.19 | 35.24 - 36.81 | 0.374 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.66 and 38.17
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.5539 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.2202 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.5537 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.5602 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.8614 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.6097 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5158 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7556 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7925 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.577 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9403 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.55 and 35.77
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (-4.03%) | 36.19 | 30.59 - 36.81 | 0.6412 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6161 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1803 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1176 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.771 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6017 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7772 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4834 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8675 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.944 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8284 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 26.32 and 37.97
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (-9.77%) | 38.79 | 29.55 - 41.20 | 0.6624 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.0446 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5562 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0554 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8224 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6393 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2196 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.53
Tomorrow's movement Prediction of Papa John PZZA looks bullish. It has broken an important Moving average of 34.39 with high volumes
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.87 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.35 |
| 150 day DMA | 38.45 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.06 | 33.24 |
| 12 day EMA | 33.97 | 33.83 | 34.04 |
| 20 day EMA | 34.38 | 34.34 | 34.51 |
| 35 day EMA | 34.43 | 34.41 | 34.51 |
| 50 day EMA | 34.36 | 34.35 | 34.42 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 32.8 | 32.83 |
| 12 day SMA | 33.87 | 33.89 | 34.21 |
| 20 day SMA | 35.13 | 35.27 | 35.48 |
| 35 day SMA | 35 | 34.94 | 34.95 |
| 50 day SMA | 34.71 | 34.66 | 34.65 |
| 100 day SMA | 35.35 | 35.42 | 35.5 |
| 150 day SMA | 38.45 | 38.53 | 38.63 |
| 200 day SMA | 40.45 | 40.5 | 40.56 |


