PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 22.24 and 22.82
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.683333333333 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.26 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.63 (-0.35%) | 22.70 | 22.42 - 23.00 | 1.2693 times | Tue 01 September 2026 | 22.71 (-3.28%) | 23.32 | 22.65 - 23.86 | 1.1884 times | Mon 31 August 2026 | 23.48 (-1.01%) | 23.70 | 23.43 - 23.88 | 1.0225 times | Fri 28 August 2026 | 23.72 (2.11%) | 23.34 | 23.24 - 23.82 | 0.9687 times | Thu 27 August 2026 | 23.23 (-1.61%) | 23.44 | 23.00 - 23.44 | 1.132 times | Wed 26 August 2026 | 23.61 (-2.07%) | 24.12 | 23.46 - 24.17 | 0.7233 times | Tue 25 August 2026 | 24.11 (0.12%) | 24.00 | 23.76 - 24.13 | 0.5831 times | Mon 24 August 2026 | 24.08 (0.58%) | 24.25 | 23.70 - 24.25 | 0.9635 times | Fri 21 August 2026 | 23.94 (2.61%) | 23.31 | 23.31 - 24.03 | 0.9708 times | Thu 20 August 2026 | 23.33 (0.26%) | 23.03 | 22.77 - 23.43 | 1.1784 times | Wed 19 August 2026 | 23.27 (-0.34%) | 23.35 | 22.99 - 23.89 | 1.4464 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 21.8 and 23.26
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.63 (-4.6%) | 23.70 | 22.42 - 23.88 | 0.6297 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.7908 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 1.0878 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.4882 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.5103 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.9609 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.7922 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.7273 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4358 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.577 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.7875 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 21.81 and 23.25
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.63 (-3.62%) | 23.32 | 22.42 - 23.86 | 0.1199 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.6347 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.8871 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.9464 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.2493 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.742 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.4215 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.346 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.9285 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.7246 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 2.1403 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 13.14 and 31.92
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 28.75 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.63 (-41.21%) | 38.79 | 22.42 - 41.20 | 1.0981 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.904 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.4492 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9828 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7659 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5954 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2045 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74
Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 14 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.74 |
| 35 day DMA | 26.95 |
| 50 day DMA | 29.31 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.46 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.3 | 23.59 |
| 12 day EMA | 23.65 | 23.84 | 24.04 |
| 20 day EMA | 24.62 | 24.83 | 25.05 |
| 35 day EMA | 26.69 | 26.93 | 27.18 |
| 50 day EMA | 29.18 | 29.45 | 29.72 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.35 | 23.63 |
| 12 day SMA | 23.46 | 23.51 | 23.64 |
| 20 day SMA | 23.74 | 24.1 | 24.5 |
| 35 day SMA | 26.95 | 27.22 | 27.52 |
| 50 day SMA | 29.31 | 29.57 | 29.8 |
| 100 day SMA | 31.8 | 31.93 | 32.06 |
| 150 day SMA | 32.46 | 32.55 | 32.65 |
| 200 day SMA | 34.3 | 34.4 | 34.5 |


