ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 17.97 and 18.79

Intraday Target 117.8
Intraday Target 218.13
Intraday Target 318.62
Intraday Target 418.95
Intraday Target 519.44

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (-1.81%) 18.80 18.29 - 19.11 0.991 times
Thu 29 October 2026 18.80 (1.4%) 18.76 18.42 - 18.94 0.8445 times
Wed 28 October 2026 18.54 (2.6%) 18.07 17.98 - 18.70 1.0148 times
Tue 27 October 2026 18.07 (-0.88%) 18.24 17.82 - 18.25 0.961 times
Mon 26 October 2026 18.23 (0.72%) 18.10 17.92 - 18.50 0.9209 times
Fri 23 October 2026 18.10 (-3%) 18.50 17.70 - 18.51 1.1704 times
Thu 22 October 2026 18.66 (2.3%) 18.43 18.28 - 19.18 0.9342 times
Wed 21 October 2026 18.24 (-2.62%) 18.64 17.94 - 18.64 1.168 times
Tue 20 October 2026 18.73 (-1.27%) 19.00 18.72 - 19.35 1.0028 times
Mon 19 October 2026 18.97 (-2.17%) 19.21 18.67 - 19.22 0.9924 times
Fri 16 October 2026 19.39 (-0.92%) 19.58 19.22 - 19.68 0.7184 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 18.14 and 19.43

Weekly Target 117.17
Weekly Target 217.82
Weekly Target 318.463333333333
Weekly Target 419.11
Weekly Target 519.75

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (1.99%) 18.10 17.82 - 19.11 1.0545 times
Fri 23 October 2026 18.10 (-6.65%) 19.21 17.70 - 19.35 1.1738 times
Fri 16 October 2026 19.39 (-1.82%) 19.60 18.78 - 19.97 0.9312 times
Fri 09 October 2026 19.75 (1.65%) 19.47 18.92 - 19.85 1.0988 times
Fri 02 October 2026 19.43 (-0.61%) 19.45 19.39 - 20.51 0.8327 times
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0223 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.3349 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9709 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9459 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6351 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8736 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 16.95 and 19.22

Monthly Target 116.44
Monthly Target 217.45
Monthly Target 318.71
Monthly Target 419.72
Monthly Target 520.98

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (-6.34%) 19.84 17.70 - 19.97 1.2438 times
Wed 30 September 2026 19.71 (-16.06%) 23.32 19.31 - 23.86 1.2823 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.3344 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7242 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.7726 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0199 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6057 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.1604 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.0988 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.758 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.5915 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 6.33 and 29.83

Yearly Target 12.29
Yearly Target 210.37
Yearly Target 325.786666666667
Yearly Target 433.87
Yearly Target 549.29

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (-52.04%) 38.79 17.70 - 41.20 1.3808 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.8128 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.3798 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.9358 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7292 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5669 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.1947 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.65
20 day DMA 18.98
35 day DMA 19.49
50 day DMA 20.5
100 day DMA 25.84
150 day DMA 28.68
200 day DMA 30.09

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5318.39
12 day EMA18.6818.7218.7
20 day EMA18.9919.0519.08
35 day EMA19.7819.8619.92
50 day EMA20.5420.6320.7

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3518.32
12 day SMA18.6518.7118.75
20 day SMA18.9819.0319.07
35 day SMA19.4919.5519.62
50 day SMA20.520.620.69
100 day SMA25.8425.9826.11
150 day SMA28.6828.7728.87
200 day SMA30.0930.1930.28

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top