ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 36.78 and 41.11

Intraday Target 133.47
Intraday Target 235.76
Intraday Target 337.796666666667
Intraday Target 440.09
Intraday Target 542.13

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (5.23%) 36.15 35.50 - 39.83 2.4385 times
Fri 16 January 2026 36.17 (-4.56%) 37.69 35.95 - 37.69 1.1276 times
Thu 15 January 2026 37.90 (0.77%) 37.60 36.92 - 38.48 0.4207 times
Wed 14 January 2026 37.61 (0.24%) 37.54 36.79 - 37.71 0.4662 times
Tue 13 January 2026 37.52 (-1.57%) 37.99 37.28 - 38.35 0.9319 times
Mon 12 January 2026 38.12 (2.23%) 37.46 37.00 - 38.94 1.1823 times
Fri 09 January 2026 37.29 (-1.22%) 37.68 36.37 - 37.68 1.0978 times
Thu 08 January 2026 37.75 (0.53%) 37.65 37.12 - 38.34 0.618 times
Wed 07 January 2026 37.55 (-4.91%) 39.45 37.45 - 39.49 1.0904 times
Tue 06 January 2026 39.49 (-0.95%) 39.68 39.30 - 40.50 0.6267 times
Mon 05 January 2026 39.87 (-1.07%) 40.03 39.47 - 40.46 0.7549 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 36.78 and 41.11

Weekly Target 133.47
Weekly Target 235.76
Weekly Target 337.796666666667
Weekly Target 440.09
Weekly Target 542.13

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (5.23%) 36.15 35.50 - 39.83 0.7199 times
Fri 16 January 2026 36.17 (-3%) 37.46 35.95 - 38.94 1.2188 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 1.2363 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.8931 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.69 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 1.2577 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.7999 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.9242 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.7536 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 1.5065 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 5.2341 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 34.21 and 39.35

Monthly Target 132.93
Monthly Target 235.49
Monthly Target 338.066666666667
Monthly Target 440.63
Monthly Target 543.21

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (-1.12%) 38.79 35.50 - 40.64 0.473 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.5939 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7542 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5102 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8562 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9658 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8177 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1155 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9247 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 0.9888 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.7816 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 34.21 and 39.35

Yearly Target 132.93
Yearly Target 235.49
Yearly Target 338.066666666667
Yearly Target 440.63
Yearly Target 543.21

Yearly price and volumes Papa John

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (-1.12%) 38.79 35.50 - 40.64 0.0784 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.234 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.6866 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.1643 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.9097 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6925 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2346 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Papa John PZZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 37.45
12 day DMA 38.14
20 day DMA 38.65
35 day DMA 39.9
50 day DMA 40.24
100 day DMA 44.38
150 day DMA 44.99
200 day DMA 43.37

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5437.2837.84
12 day EMA38.0338.0238.36
20 day EMA38.6338.6938.95
35 day EMA39.5639.6539.85
50 day EMA40.5640.6640.84

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.4637.69
12 day SMA38.1438.1738.41
20 day SMA38.6538.7939.03
35 day SMA39.940.0140.15
50 day SMA40.2440.3140.45
100 day SMA44.3844.4844.61
150 day SMA44.9945.0845.18
200 day SMA43.3743.3943.42

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top