Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 32.93 and 34.3
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.61 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.38 (1.58%) | 33.37 | 32.48 - 33.85 | 1.3425 times | Fri 17 July 2026 | 32.86 (-2.49%) | 33.58 | 32.38 - 33.97 | 1.4782 times | Thu 16 July 2026 | 33.70 (4.85%) | 32.38 | 32.31 - 34.00 | 1.5006 times | Wed 15 July 2026 | 32.14 (-3.19%) | 32.99 | 32.12 - 34.18 | 0.9069 times | Tue 14 July 2026 | 33.20 (-0.15%) | 33.42 | 32.82 - 33.85 | 0.9233 times | Mon 13 July 2026 | 33.25 (-0.72%) | 32.89 | 32.02 - 33.57 | 1.3857 times | Fri 10 July 2026 | 33.49 (-0.36%) | 33.55 | 33.24 - 34.23 | 0.3319 times | Thu 09 July 2026 | 33.61 (-0.86%) | 33.70 | 33.42 - 34.24 | 0.5621 times | Wed 08 July 2026 | 33.90 (-2.75%) | 34.58 | 33.71 - 34.90 | 0.5543 times | Tue 07 July 2026 | 34.86 (0.64%) | 34.98 | 34.53 - 35.71 | 1.0145 times | Mon 06 July 2026 | 34.64 (-3.29%) | 35.60 | 33.88 - 35.72 | 1.2494 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.93 and 34.3
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.38 (1.58%) | 33.37 | 32.48 - 33.85 | 0.226 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 1.0429 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.625 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.8274 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 1.1293 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.3474 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.289 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.9758 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.5319 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 1.0053 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 2.2175 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.34 and 35.06
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.38 (-9.22%) | 34.58 | 32.02 - 36.74 | 0.3891 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.806 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.064 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6319 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2106 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1463 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7908 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6171 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8228 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5214 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8897 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.64 and 37.29
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.38 (-13.28%) | 38.79 | 29.55 - 41.20 | 0.8717 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.9771 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5048 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0206 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7953 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6182 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2124 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.68 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.18 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.17 | 33.32 |
| 12 day EMA | 33.68 | 33.73 | 33.89 |
| 20 day EMA | 33.9 | 33.96 | 34.08 |
| 35 day EMA | 33.96 | 33.99 | 34.06 |
| 50 day EMA | 33.72 | 33.73 | 33.77 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.03 | 33.16 |
| 12 day SMA | 33.74 | 33.95 | 34.28 |
| 20 day SMA | 34.6 | 34.75 | 34.93 |
| 35 day SMA | 33.92 | 33.96 | 33.97 |
| 50 day SMA | 33.68 | 33.69 | 33.73 |
| 100 day SMA | 34.16 | 34.14 | 34.14 |
| 150 day SMA | 35.18 | 35.23 | 35.29 |
| 200 day SMA | 37.77 | 37.83 | 37.9 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
