Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 33.38 and 35.11
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.78 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 36.51 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.35 (-5.81%) | 35.71 | 34.13 - 35.86 | 1.1189 times | Thu 18 June 2026 | 36.47 (0.14%) | 35.97 | 35.65 - 37.87 | 1.343 times | Wed 17 June 2026 | 36.42 (11.41%) | 32.78 | 32.75 - 36.59 | 2.0324 times | Tue 16 June 2026 | 32.69 (-1.42%) | 33.16 | 32.51 - 33.80 | 0.4875 times | Mon 15 June 2026 | 33.16 (1.72%) | 32.86 | 32.47 - 33.76 | 0.676 times | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.7402 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 0.9838 times | Wed 10 June 2026 | 31.73 (-0.56%) | 31.90 | 31.59 - 33.10 | 1.2084 times | Tue 09 June 2026 | 31.91 (0.82%) | 31.52 | 31.39 - 32.45 | 0.659 times | Mon 08 June 2026 | 31.65 (-0.85%) | 31.60 | 31.26 - 32.05 | 0.7507 times | Fri 05 June 2026 | 31.92 (-1.12%) | 32.44 | 31.54 - 33.03 | 0.636 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.38 and 35.11
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.35 (-5.81%) | 35.71 | 34.13 - 35.86 | 0.2761 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.1201 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0715 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.8112 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2734 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8357 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.8433 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.4474 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6568 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6645 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.0218 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.94 and 36.11
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.35 (0.32%) | 34.43 | 30.70 - 37.87 | 0.6117 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0304 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6119 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1723 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1101 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7658 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5976 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7652 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4733 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8616 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9376 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 26.13 and 37.78
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.35 (-10.76%) | 38.79 | 29.55 - 41.20 | 0.7996 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.0003 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5225 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0325 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8046 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6255 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2149 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.29 |
| 50 day DMA | 34.29 |
| 100 day DMA | 34.04 |
| 150 day DMA | 36 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.74 | 33.87 |
| 12 day EMA | 33.77 | 33.67 | 33.16 |
| 20 day EMA | 33.55 | 33.47 | 33.15 |
| 35 day EMA | 33.87 | 33.84 | 33.69 |
| 50 day EMA | 34.41 | 34.41 | 34.33 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.27 | 33.44 |
| 12 day SMA | 33.13 | 32.92 | 32.53 |
| 20 day SMA | 33.18 | 33.1 | 32.89 |
| 35 day SMA | 33.29 | 33.34 | 33.3 |
| 50 day SMA | 34.29 | 34.31 | 34.29 |
| 100 day SMA | 34.04 | 34.07 | 34.08 |
| 150 day SMA | 36 | 36.07 | 36.1 |
| 200 day SMA | 39.04 | 39.1 | 39.16 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
