Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 35.72 and 37.97
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.36 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 0.943 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 1.7834 times | Wed 11 March 2026 | 38.87 (18.83%) | 32.55 | 31.92 - 39.95 | 2.6853 times | Mon 09 March 2026 | 32.71 (6.48%) | 30.70 | 29.55 - 32.81 | 0.9296 times | Fri 06 March 2026 | 30.72 (-0.94%) | 31.00 | 30.26 - 31.01 | 0.131 times | Thu 05 March 2026 | 31.01 (0.65%) | 30.71 | 30.60 - 31.35 | 0.3304 times | Wed 04 March 2026 | 30.81 (-3.69%) | 32.16 | 30.76 - 32.29 | 0.4638 times | Tue 03 March 2026 | 31.99 (0.16%) | 31.52 | 30.85 - 32.80 | 0.4672 times | Mon 02 March 2026 | 31.94 (1.88%) | 30.48 | 30.18 - 32.36 | 0.9213 times | Fri 27 February 2026 | 31.35 (1.42%) | 31.06 | 30.16 - 31.38 | 1.3449 times | Thu 26 February 2026 | 30.91 (-8.63%) | 32.56 | 30.85 - 33.45 | 1.4313 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.17 and 43.57
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.2805 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8321 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.7559 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8373 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2143 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9014 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.9445 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.8008 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.7573 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.676 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 0.6857 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.17 and 43.57
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (17.35%) | 30.48 | 29.55 - 39.95 | 0.7507 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1223 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7385 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5763 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7024 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4656 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8309 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9373 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7935 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0825 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8974 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 27.63 and 38.72
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (-4.42%) | 38.79 | 29.55 - 40.64 | 0.4235 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.1226 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.6025 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.1062 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8643 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.658 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2229 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.7 |
| 50 day DMA | 35.02 |
| 100 day DMA | 39.28 |
| 150 day DMA | 41.99 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.77 | 34.09 |
| 12 day EMA | 34.01 | 33.51 | 33.03 |
| 20 day EMA | 33.72 | 33.4 | 33.11 |
| 35 day EMA | 34.34 | 34.2 | 34.09 |
| 50 day EMA | 35.39 | 35.33 | 35.3 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 33.89 | 32.82 |
| 12 day SMA | 33.09 | 32.9 | 32.62 |
| 20 day SMA | 32.81 | 32.57 | 32.47 |
| 35 day SMA | 33.7 | 33.72 | 33.76 |
| 50 day SMA | 35.02 | 35.06 | 35.12 |
| 100 day SMA | 39.28 | 39.43 | 39.59 |
| 150 day SMA | 41.99 | 42.03 | 42.09 |
| 200 day SMA | 43.09 | 43.12 | 43.15 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
