ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 38.4 and 39.38

Intraday Target 138.19
Intraday Target 238.6
Intraday Target 339.173333333333
Intraday Target 439.58
Intraday Target 540.15

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 30 December 2025 39.00 (-0.81%) 39.27 38.77 - 39.75 0.7134 times
Mon 29 December 2025 39.32 (0.05%) 39.01 38.71 - 39.63 1.1436 times
Fri 26 December 2025 39.30 (0.05%) 39.00 38.89 - 39.50 0.8017 times
Wed 24 December 2025 39.28 (0.77%) 39.06 38.95 - 39.46 0.3815 times
Tue 23 December 2025 38.98 (-3.08%) 40.19 38.85 - 40.31 1.0515 times
Mon 22 December 2025 40.22 (-1.57%) 40.90 39.94 - 41.16 1.0556 times
Fri 19 December 2025 40.86 (0.22%) 40.70 40.22 - 40.98 1.4364 times
Thu 18 December 2025 40.77 (-0.49%) 41.33 40.66 - 42.12 1.1278 times
Wed 17 December 2025 40.97 (0.15%) 41.09 40.92 - 42.52 1.2326 times
Tue 16 December 2025 40.91 (-1.56%) 41.31 40.50 - 41.54 1.0559 times
Mon 15 December 2025 41.56 (0.36%) 42.23 41.11 - 42.23 1.1448 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 38.34 and 39.38

Weekly Target 138.11
Weekly Target 238.56
Weekly Target 339.153333333333
Weekly Target 439.6
Weekly Target 540.19

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 30 December 2025 39.00 (-0.76%) 39.01 38.71 - 39.75 0.2274 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.403 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 0.7346 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.4672 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.5398 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.4402 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 0.8799 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 3.0571 times
Fri 07 November 2025 41.07 (-19.17%) 47.26 38.25 - 52.02 3.0557 times
Fri 31 October 2025 50.81 (0%) 51.23 49.08 - 51.50 0.1951 times
Fri 31 October 2025 50.81 (-8.29%) 55.01 49.08 - 55.05 0.898 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 36.3 and 41.42

Monthly Target 135.39
Monthly Target 237.2
Monthly Target 340.513333333333
Monthly Target 442.32
Monthly Target 545.63

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 30 December 2025 39.00 (-7.3%) 41.50 38.71 - 43.83 0.5449 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7073 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4698 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8334 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.94 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.7959 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.0857 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 0.9624 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.7607 times
Fri 28 February 2025 45.35 (14.61%) 38.46 37.81 - 54.40 1.6482 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 21.79 and 47.37

Yearly Target 116.05
Yearly Target 227.53
Yearly Target 341.633333333333
Yearly Target 453.11
Yearly Target 567.21

Yearly price and volumes Papa John

Date Closing Open Range Volume
Tue 30 December 2025 39.00 (-5.04%) 41.54 30.16 - 55.74 1.9332 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.4632 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.0101 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7892 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6008 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2035 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 39.18
12 day DMA 40.22
20 day DMA 40.84
35 day DMA 40.92
50 day DMA 43.54
100 day DMA 45.48
150 day DMA 45.79
200 day DMA 43.72

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3739.5539.67
12 day EMA4040.1840.34
20 day EMA40.6340.840.96
35 day EMA42.2742.4642.65
50 day EMA43.6743.8644.05

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1839.4239.73
12 day SMA40.2240.4640.65
20 day SMA40.8440.9641.1
35 day SMA40.9240.9841.08
50 day SMA43.5443.844.06
100 day SMA45.4845.5245.57
150 day SMA45.7945.8145.83
200 day SMA43.7243.7443.78

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top