ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 33.16 and 35.42

Intraday Target 132.63
Intraday Target 233.68
Intraday Target 334.89
Intraday Target 435.94
Intraday Target 537.15

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 15 May 2026 34.73 (6.24%) 36.09 33.84 - 36.10 2.0631 times
Thu 14 May 2026 32.69 (-0.03%) 33.00 32.51 - 34.20 0.798 times
Wed 13 May 2026 32.70 (-4.08%) 34.02 32.51 - 34.23 0.699 times
Tue 12 May 2026 34.09 (2.13%) 33.39 32.40 - 34.62 0.6083 times
Mon 11 May 2026 33.38 (7.19%) 31.16 30.59 - 33.77 1.4331 times
Fri 08 May 2026 31.14 (-5.21%) 32.70 30.92 - 32.88 1.0004 times
Thu 07 May 2026 32.85 (-2.75%) 32.25 31.75 - 34.60 1.295 times
Wed 06 May 2026 33.78 (-2.96%) 34.88 33.50 - 35.45 0.8997 times
Tue 05 May 2026 34.81 (0.78%) 34.46 34.41 - 35.27 0.5555 times
Mon 04 May 2026 34.54 (-2.7%) 35.51 34.42 - 35.92 0.6479 times
Fri 01 May 2026 35.50 (-1.91%) 36.19 35.24 - 36.81 0.374 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 32.66 and 38.17

Weekly Target 128.3
Weekly Target 231.51
Weekly Target 333.806666666667
Weekly Target 437.02
Weekly Target 539.32

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 15 May 2026 34.73 (11.53%) 31.16 30.59 - 36.10 1.5539 times
Fri 08 May 2026 31.14 (-12.28%) 35.51 30.92 - 35.92 1.2202 times
Fri 01 May 2026 35.50 (-4.08%) 37.23 34.81 - 41.20 0.5537 times
Fri 24 April 2026 37.01 (-1.2%) 37.40 36.44 - 38.57 0.5602 times
Fri 17 April 2026 37.46 (5.14%) 35.57 34.32 - 38.17 0.8614 times
Fri 10 April 2026 35.63 (1.83%) 34.68 34.05 - 36.40 0.6097 times
Thu 02 April 2026 34.99 (10.17%) 31.81 31.05 - 35.49 0.5158 times
Fri 27 March 2026 31.76 (-7.67%) 34.24 31.60 - 35.46 0.7556 times
Fri 20 March 2026 34.40 (-6.5%) 36.44 33.08 - 36.85 0.7925 times
Fri 13 March 2026 36.79 (19.76%) 30.70 29.55 - 39.95 2.577 times
Fri 06 March 2026 30.72 (-2.01%) 30.48 30.18 - 32.80 0.9403 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 29.55 and 35.77

Monthly Target 127.82
Monthly Target 231.28
Monthly Target 334.043333333333
Monthly Target 437.5
Monthly Target 540.26

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 15 May 2026 34.73 (-4.03%) 36.19 30.59 - 36.81 0.6412 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6161 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.1803 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1176 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.771 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6017 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7772 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4834 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8675 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.944 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8284 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 26.32 and 37.97

Yearly Target 123.51
Yearly Target 229.12
Yearly Target 335.16
Yearly Target 440.77
Yearly Target 546.81

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 15 May 2026 34.73 (-9.77%) 38.79 29.55 - 41.20 0.6624 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.0446 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.5562 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.0554 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.8224 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6393 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2196 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa John PZZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.53

Tomorrow's movement Prediction of Papa John PZZA looks bullish. It has broken an important Moving average of 34.39 with high volumes

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.87
20 day DMA 35.13
35 day DMA 35
50 day DMA 34.71
100 day DMA 35.35
150 day DMA 38.45
200 day DMA 40.45

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.0633.24
12 day EMA33.9733.8334.04
20 day EMA34.3834.3434.51
35 day EMA34.4334.4134.51
50 day EMA34.3634.3534.42

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5232.832.83
12 day SMA33.8733.8934.21
20 day SMA35.1335.2735.48
35 day SMA3534.9434.95
50 day SMA34.7134.6634.65
100 day SMA35.3535.4235.5
150 day SMA38.4538.5338.63
200 day SMA40.4540.540.56

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top