PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 38.4 and 39.38
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 40.15 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.00 (-0.81%) | 39.27 | 38.77 - 39.75 | 0.7134 times | Mon 29 December 2025 | 39.32 (0.05%) | 39.01 | 38.71 - 39.63 | 1.1436 times | Fri 26 December 2025 | 39.30 (0.05%) | 39.00 | 38.89 - 39.50 | 0.8017 times | Wed 24 December 2025 | 39.28 (0.77%) | 39.06 | 38.95 - 39.46 | 0.3815 times | Tue 23 December 2025 | 38.98 (-3.08%) | 40.19 | 38.85 - 40.31 | 1.0515 times | Mon 22 December 2025 | 40.22 (-1.57%) | 40.90 | 39.94 - 41.16 | 1.0556 times | Fri 19 December 2025 | 40.86 (0.22%) | 40.70 | 40.22 - 40.98 | 1.4364 times | Thu 18 December 2025 | 40.77 (-0.49%) | 41.33 | 40.66 - 42.12 | 1.1278 times | Wed 17 December 2025 | 40.97 (0.15%) | 41.09 | 40.92 - 42.52 | 1.2326 times | Tue 16 December 2025 | 40.91 (-1.56%) | 41.31 | 40.50 - 41.54 | 1.0559 times | Mon 15 December 2025 | 41.56 (0.36%) | 42.23 | 41.11 - 42.23 | 1.1448 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 38.34 and 39.38
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.00 (-0.76%) | 39.01 | 38.71 - 39.75 | 0.2274 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.403 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 0.7346 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.4672 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.5398 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.4402 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.8799 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 3.0571 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 3.0557 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.1951 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.898 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 36.3 and 41.42
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.00 (-7.3%) | 41.50 | 38.71 - 43.83 | 0.5449 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7073 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4698 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8334 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.94 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7959 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0857 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9624 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7607 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6482 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 21.79 and 47.37
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.00 (-5.04%) | 41.54 | 30.16 - 55.74 | 1.9332 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.4632 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0101 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7892 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6008 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2035 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.92 |
| 50 day DMA | 43.54 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.79 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.55 | 39.67 |
| 12 day EMA | 40 | 40.18 | 40.34 |
| 20 day EMA | 40.63 | 40.8 | 40.96 |
| 35 day EMA | 42.27 | 42.46 | 42.65 |
| 50 day EMA | 43.67 | 43.86 | 44.05 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.42 | 39.73 |
| 12 day SMA | 40.22 | 40.46 | 40.65 |
| 20 day SMA | 40.84 | 40.96 | 41.1 |
| 35 day SMA | 40.92 | 40.98 | 41.08 |
| 50 day SMA | 43.54 | 43.8 | 44.06 |
| 100 day SMA | 45.48 | 45.52 | 45.57 |
| 150 day SMA | 45.79 | 45.81 | 45.83 |
| 200 day SMA | 43.72 | 43.74 | 43.78 |


