ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 22.24 and 22.82

Intraday Target 122.1
Intraday Target 222.37
Intraday Target 322.683333333333
Intraday Target 422.95
Intraday Target 523.26

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 02 September 2026 22.63 (-0.35%) 22.70 22.42 - 23.00 1.2693 times
Tue 01 September 2026 22.71 (-3.28%) 23.32 22.65 - 23.86 1.1884 times
Mon 31 August 2026 23.48 (-1.01%) 23.70 23.43 - 23.88 1.0225 times
Fri 28 August 2026 23.72 (2.11%) 23.34 23.24 - 23.82 0.9687 times
Thu 27 August 2026 23.23 (-1.61%) 23.44 23.00 - 23.44 1.132 times
Wed 26 August 2026 23.61 (-2.07%) 24.12 23.46 - 24.17 0.7233 times
Tue 25 August 2026 24.11 (0.12%) 24.00 23.76 - 24.13 0.5831 times
Mon 24 August 2026 24.08 (0.58%) 24.25 23.70 - 24.25 0.9635 times
Fri 21 August 2026 23.94 (2.61%) 23.31 23.31 - 24.03 0.9708 times
Thu 20 August 2026 23.33 (0.26%) 23.03 22.77 - 23.43 1.1784 times
Wed 19 August 2026 23.27 (-0.34%) 23.35 22.99 - 23.89 1.4464 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 21.8 and 23.26

Weekly Target 121.52
Weekly Target 222.07
Weekly Target 322.976666666667
Weekly Target 423.53
Weekly Target 524.44

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 02 September 2026 22.63 (-4.6%) 23.70 22.42 - 23.88 0.6297 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.7908 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 1.0878 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.4882 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.5103 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.9609 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.7922 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.7273 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.4358 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.577 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 0.7875 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 21.81 and 23.25

Monthly Target 121.53
Monthly Target 222.08
Monthly Target 322.97
Monthly Target 423.52
Monthly Target 524.41

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 02 September 2026 22.63 (-3.62%) 23.32 22.42 - 23.86 0.1199 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.6347 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.8871 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.9464 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.2493 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.742 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.4215 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.346 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.9285 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.7246 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 2.1403 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 13.14 and 31.92

Yearly Target 19.97
Yearly Target 216.3
Yearly Target 328.75
Yearly Target 435.08
Yearly Target 547.53

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 02 September 2026 22.63 (-41.21%) 38.79 22.42 - 41.20 1.0981 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.904 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.4492 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.9828 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7659 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5954 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2045 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74

Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 14 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.46
20 day DMA 23.74
35 day DMA 26.95
50 day DMA 29.31
100 day DMA 31.8
150 day DMA 32.46
200 day DMA 34.3

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.323.59
12 day EMA23.6523.8424.04
20 day EMA24.6224.8325.05
35 day EMA26.6926.9327.18
50 day EMA29.1829.4529.72

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.3523.63
12 day SMA23.4623.5123.64
20 day SMA23.7424.124.5
35 day SMA26.9527.2227.52
50 day SMA29.3129.5729.8
100 day SMA31.831.9332.06
150 day SMA32.4632.5532.65
200 day SMA34.334.434.5

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top