Munafa Stock Market Course + Intraday & FNO calls 
USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA
Stock PVBC - Share Provident Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA
- All Indicators in one
- Provident Bancorp, Inc. PVBC RSI indicator technical analysis
- Provident Bancorp, Inc. PVBC CCI indicator technical analysis
- Provident Bancorp, Inc. PVBC ADX indicator technical analysis
- Provident Bancorp, Inc. PVBC MACD indicator technical analysis
- Provident Bancorp, Inc. PVBC BollingerBands indicator technical analysis
- Provident Bancorp, Inc. PVBC Stochastics indicator technical analysis
- Provident Bancorp, Inc. PVBC MA indicator technical analysis
- Provident Bancorp, Inc. PVBC PriceVolume indicator technical analysis
- Daily Support: 13.28
- Daily Resistance: 13.98
- 5 Day DMA Moving Average is 13.01
- 20 Day DMA Moving Average is 12.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | 3.05% | 13.15 | 13.50 | 13.75 | 13.05 | 5.46 times |
| Thu 13 Nov 2025 | 2.18% | 12.97 | 13.10 | 13.40 | 12.97 | 1.66 times |
| Wed 12 Nov 2025 | 0.16% | 13.00 | 12.82 | 13.00 | 12.82 | 0.2 times |
| Tue 11 Nov 2025 | -0.08% | 12.90 | 12.80 | 12.92 | 12.80 | 0.08 times |
| Mon 10 Nov 2025 | -0.47% | 12.86 | 12.81 | 12.97 | 12.70 | 0.35 times |
| Fri 07 Nov 2025 | 0.78% | 12.60 | 12.87 | 12.87 | 12.59 | 0.51 times |
| Thu 06 Nov 2025 | -0.31% | 12.79 | 12.77 | 12.86 | 12.76 | 0.42 times |
| Wed 05 Nov 2025 | 1.18% | 12.71 | 12.81 | 12.82 | 12.70 | 2.85 times |
| Tue 04 Nov 2025 | -0.71% | 12.64 | 12.66 | 12.70 | 12.60 | 6.32 times |
| Fri 31 Oct 2025 | 0% | 12.63 | 12.75 | 12.77 | 12.53 | 0.88 times |
Volume is calculated using 10 day average volume
USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA
Below are charts of USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA
Provident Bancorp, Inc. PVBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Provident Bancorp, Inc. PVBC is: 25567.2 M
Current day volume is 15.469 times compared to averaged volume Provident Bancorp, Inc. has
Historical price to volume measure of Provident Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.50 | 3.05% | 2.66% | 15.469 times |
| 13.10 | 2.18% | 1% | 4.709 times |
| 12.82 | 0.16% | -1.38% | 0.559 times |
| 12.80 | -0.08% | -0.78% | 0.235 times |
| 12.81 | -0.47% | -0.39% | 0.978 times |
| 12.87 | 0.78% | 2.14% | 1.435 times |
| 12.77 | -0.31% | -0.16% | 1.185 times |
| 12.81 | 1.18% | 0.79% | 8.073 times |
| 12.66 | -0.71% | 0.16% | 17.878 times |
| 12.75 | 0% | 0.95% | 2.495 times |
Price to volume Charts of Provident Bancorp, Inc. PVBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA
These are USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
