Trend of Provident Bancorp PVBC TrendLines Provident Bancorp, Inc. PVBC share USA Stock Exchange

Stock PVBC - Share Provident Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 13.28
Daily Resistance: 13.98
5 Day Moving Average is 13.01
20 Day Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	3.05%	13.15	13.50	13.75	13.05	503.02%
Thu 13 Nov 2025	2.18%	12.97	13.10	13.40	12.97	83.57%
Wed 12 Nov 2025	0.16%	13.00	12.82	13.00	12.82	-78.2%
Tue 11 Nov 2025	-0.08%	12.90	12.80	12.92	12.80	-90.85%
Mon 10 Nov 2025	-0.47%	12.86	12.81	12.97	12.70	-61.88%
Fri 07 Nov 2025	0.78%	12.60	12.87	12.87	12.59	-44.04%
Thu 06 Nov 2025	-0.31%	12.79	12.77	12.86	12.76	-53.8%
Wed 05 Nov 2025	1.18%	12.71	12.81	12.82	12.70	214.7%
Tue 04 Nov 2025	-0.71%	12.64	12.66	12.70	12.60	596.94%
Fri 31 Oct 2025	0%	12.63	12.75	12.77	12.53	-2.72%

Trend of Provident Bancorp, Inc. PVBC Trend lines on Daily charts, Weekly charts, Monthly charts of Provident Bancorp, Inc. PVBC USA

Short term trend of Provident Bancorp, Inc. PVBC

Trend of Provident Bancorp, Inc. turned upwards on 14 Nov 2025

Trend of Provident Bancorp, Inc. turned upwards on 13 Nov 2025

Trend of Provident Bancorp, Inc. turned upwards on 07 Nov 2025

Trend of Provident Bancorp, Inc. turned upwards on 05 Nov 2025

Trend of Provident Bancorp, Inc. turned upwards on 22 Oct 2025

Long term trend of Provident Bancorp, Inc. PVBC

Trend of Provident Bancorp, Inc. turned upwards on 14 Nov 2025

Trend of Provident Bancorp, Inc. turned upwards on 13 Nov 2025

Trend of Provident Bancorp, Inc. turned upwards on 20 Oct 2025

Trend of Provident Bancorp, Inc. turned upwards on 14 Oct 2025

Trend of Provident Bancorp, Inc. turned downwards on 29 Sep 2025

Below you can plot Trend Lines on Daily charts of Provident Bancorp, Inc., or weekly charts of Provident Bancorp, Inc., or on monthly charts of Provident Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!