ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 9.3 and 9.46
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.59 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.40 (0%) | 9.52 | 9.36 - 9.52 | 0.6488 times | Thu 16 May 2024 | 9.40 (2.17%) | 9.25 | 9.25 - 9.49 | 0.9413 times | Wed 15 May 2024 | 9.20 (-1.81%) | 9.35 | 9.20 - 9.35 | 0.5288 times | Tue 14 May 2024 | 9.37 (0.21%) | 9.52 | 9.35 - 9.54 | 0.9694 times | Mon 13 May 2024 | 9.35 (-0.53%) | 9.35 | 9.35 - 9.46 | 0.5773 times | Fri 10 May 2024 | 9.40 (-1.05%) | 9.40 | 9.29 - 9.52 | 0.5988 times | Thu 09 May 2024 | 9.50 (-1.35%) | 9.64 | 9.44 - 9.64 | 0.4941 times | Wed 08 May 2024 | 9.63 (0.31%) | 9.56 | 9.50 - 9.70 | 0.6418 times | Tue 07 May 2024 | 9.60 (-1.34%) | 9.68 | 9.60 - 9.88 | 3.5311 times | Mon 06 May 2024 | 9.73 (0.83%) | 9.75 | 9.61 - 9.91 | 1.0687 times | Fri 03 May 2024 | 9.65 (2.77%) | 9.51 | 9.51 - 9.72 | 0.9908 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 9.3 and 9.64
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.40 (0%) | 9.35 | 9.20 - 9.54 | 0.6271 times | Fri 10 May 2024 | 9.40 (-2.59%) | 9.75 | 9.29 - 9.91 | 1.0837 times | Fri 03 May 2024 | 9.65 (8.67%) | 8.79 | 8.57 - 9.72 | 0.9096 times | Fri 26 April 2024 | 8.88 (13.99%) | 7.85 | 7.80 - 9.37 | 1.1223 times | Fri 19 April 2024 | 7.79 (-2.01%) | 8.03 | 7.36 - 8.23 | 1.6952 times | Fri 12 April 2024 | 7.95 (-11.67%) | 8.94 | 7.91 - 9.03 | 1.4439 times | Fri 05 April 2024 | 9.00 (-1.1%) | 9.07 | 8.80 - 9.45 | 0.6932 times | Thu 28 March 2024 | 9.10 (2.59%) | 8.83 | 8.61 - 9.15 | 0.7957 times | Fri 22 March 2024 | 8.87 (-2.1%) | 9.17 | 8.75 - 9.28 | 0.945 times | Fri 15 March 2024 | 9.06 (-7.83%) | 9.86 | 9.04 - 9.86 | 0.6841 times | Fri 08 March 2024 | 9.83 (-0.91%) | 9.93 | 9.67 - 10.05 | 0.5522 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 9.11 and 10.2
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.40 (5.62%) | 8.82 | 8.82 - 9.91 | 0.7089 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.7011 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 0.9924 times | Thu 29 February 2024 | 9.96 (-8.37%) | 10.83 | 9.30 - 10.86 | 0.9028 times | Wed 31 January 2024 | 10.87 (7.94%) | 10.07 | 10.07 - 11.52 | 0.8999 times | Fri 29 December 2023 | 10.07 (3.18%) | 9.80 | 9.56 - 10.13 | 1.2032 times | Thu 30 November 2023 | 9.76 (0.62%) | 9.49 | 9.18 - 9.95 | 0.9174 times | Tue 31 October 2023 | 9.70 (0.1%) | 9.48 | 8.88 - 9.96 | 0.7705 times | Fri 29 September 2023 | 9.69 (-1.32%) | 9.95 | 9.21 - 10.19 | 1.064 times | Thu 31 August 2023 | 9.82 (1.66%) | 9.56 | 9.12 - 10.07 | 0.8398 times | Mon 31 July 2023 | 9.66 (16.67%) | 8.26 | 8.26 - 10.43 | 1.4452 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.
ProvidentBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and ProvidentBancorp PVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.37 | 9.35 |
| 12 day EMA | 9.32 | 9.3 | 9.28 |
| 20 day EMA | 9.18 | 9.16 | 9.14 |
| 35 day EMA | 9.15 | 9.14 | 9.12 |
| 50 day EMA | 9.04 | 9.03 | 9.01 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.34 | 9.36 |
| 12 day SMA | 9.47 | 9.45 | 9.41 |
| 20 day SMA | 9.16 | 9.08 | 9 |
| 35 day SMA | 8.85 | 8.84 | 8.82 |
| 50 day SMA | 8.93 | 8.93 | 8.94 |
| 100 day SMA | 9.62 | 9.62 | 9.63 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
