USA Provident Bancorp, Inc. PVBC MA indicator, Provident Bancorp, Inc. PVBC indicators MA technical analysis, Provident Bancorp, Inc. PVBC indicators MA free charts, Provident Bancorp, Inc. PVBC indicators MA historical values USA

Stock PVBC - Share Provident Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 13.28
Daily Resistance: 13.98
5 Day DMA Moving Average is 13.01
20 Day DMA Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	3.05%	13.15	13.50	13.75	13.05	5.46 times
Thu 13 Nov 2025	2.18%	12.97	13.10	13.40	12.97	1.66 times
Wed 12 Nov 2025	0.16%	13.00	12.82	13.00	12.82	0.2 times
Tue 11 Nov 2025	-0.08%	12.90	12.80	12.92	12.80	0.08 times
Mon 10 Nov 2025	-0.47%	12.86	12.81	12.97	12.70	0.35 times
Fri 07 Nov 2025	0.78%	12.60	12.87	12.87	12.59	0.51 times
Thu 06 Nov 2025	-0.31%	12.79	12.77	12.86	12.76	0.42 times
Wed 05 Nov 2025	1.18%	12.71	12.81	12.82	12.70	2.85 times
Tue 04 Nov 2025	-0.71%	12.64	12.66	12.70	12.60	6.32 times
Fri 31 Oct 2025	0%	12.63	12.75	12.77	12.53	0.88 times

Volume is calculated using 10 day average volume

USA Provident Bancorp, Inc. PVBC MA indicator, Provident Bancorp, Inc. PVBC indicators MA technical analysis, Provident Bancorp, Inc. PVBC indicators MA free charts, Provident Bancorp, Inc. PVBC indicators MA historical values USA

Below are charts of USA Provident Bancorp, Inc. PVBC MA indicator, Provident Bancorp, Inc. PVBC indicators MA technical analysis, Provident Bancorp, Inc. PVBC indicators MA free charts, Provident Bancorp, Inc. PVBC indicators MA historical values USA

Provident Bancorp, Inc. PVBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Provident Bancorp, Inc. is 12.78

50 day MA of Provident Bancorp, Inc. is 12.68

100 day MA of Provident Bancorp, Inc. is 12.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Provident Bancorp, Inc. PVBC is uptrend

Historical Moving averages values of Provident Bancorp, Inc. PVBC are:

Price	20 day	50 day	100 day
13.50	12.78	12.68	12.65
13.10	12.73	12.67	12.64
12.82	12.69	12.67	12.63
12.80	12.68	12.67	12.62
12.81	12.67	12.67	12.61

Moving averages charts of $comp $sb are below. First chart to the right hand side