ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Stock PUK - Share Prudential Public Limited Company trades in USA under Finance Deals in Life Insurance

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

  • Daily Support: 29.22
  • Daily Resistance: 30.04
  • 5 Day DMA Moving Average is 31.29
  • 20 Day DMA Moving Average is 32.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.84% 28.98 29.53 29.73 28.912.89 times
Thu 12 Feb 2026 -7.17% 30.73 29.78 30.78 29.463.28 times
Wed 11 Feb 2026 -0.9% 32.57 32.08 32.58 32.002.76 times
Tue 10 Feb 2026 -1.01% 32.72 32.37 32.82 32.201.09 times
Mon 09 Feb 2026 0.21% 32.25 32.70 32.80 32.211.5 times
Fri 06 Feb 2026 1.87% 32.27 32.63 32.69 32.241.47 times
Thu 05 Feb 2026 -4.64% 32.16 32.03 32.48 31.802.86 times
Wed 04 Feb 2026 0.27% 33.90 33.59 34.03 33.213.03 times
Tue 03 Feb 2026 0.6% 33.14 33.50 33.59 33.101.44 times
Mon 02 Feb 2026 0.94% 33.04 33.30 33.30 32.841.35 times

Volume is calculated using 10 day average volume

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Below are charts of USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 1615190 M

Current day volume is 0.965 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price Percent Change Percent change within day Volume change
29.53-0.84%1.9%0.965 times
29.78-7.17%-3.09%1.094 times
32.08-0.9%-1.5%0.921 times
32.37-1.01%-1.07%0.365 times
32.700.21%1.4%0.5 times
32.631.87%1.12%0.49 times
32.03-4.64%-0.4%0.956 times
33.590.27%-0.91%1.011 times
33.500.6%1.09%0.48 times
33.300.94%0.79%0.451 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

These are USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Videos related to: USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

 

Back to top