USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Stock PUK - Share Prudential Public Limited Company trades in USA under Finance Deals in Life Insurance

Daily Support: 27.62
Daily Resistance: 27.99
5 Day DMA Moving Average is 27.69
20 Day DMA Moving Average is 26.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.5%	27.56	27.77	27.84	27.47	0.43 times
Wed 08 Jul 2026	-1.05%	27.22	27.36	27.53	27.01	0.59 times
Tue 07 Jul 2026	-1.71%	27.88	27.65	27.96	27.57	0.61 times
Mon 06 Jul 2026	2.07%	27.78	28.13	28.14	27.78	0.7 times
Thu 02 Jul 2026	-0.47%	27.83	27.56	27.91	27.40	0.85 times
Wed 01 Jul 2026	3.28%	27.09	27.69	27.83	27.09	0.84 times
Tue 30 Jun 2026	0.68%	26.91	26.81	26.95	26.65	0.82 times
Mon 29 Jun 2026	0.04%	26.70	26.63	26.79	26.54	0.81 times
Fri 26 Jun 2026	-0.11%	26.64	26.62	26.86	26.50	0.91 times
Thu 25 Jun 2026	1.56%	26.87	26.65	27.02	26.63	0.97 times

Volume is calculated using 10 day average volume

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Below are charts of USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 791890 M

Current day volume is 0.525 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
27.77	1.5%	0.76%	0.525 times
27.36	-1.05%	0.51%	0.712 times
27.65	-1.71%	-0.82%	0.741 times
28.13	2.07%	1.26%	0.85 times
27.56	-0.47%	-0.97%	1.027 times
27.69	3.28%	2.21%	1.022 times
26.81	0.68%	-0.37%	0.991 times
26.63	0.04%	-0.26%	0.988 times
26.62	-0.11%	-0.08%	1.102 times
26.65	1.56%	-0.82%	1.177 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day