USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Stock PUK - Share Prudential Public Limited Company trades in USA under Finance Deals in Life Insurance

Daily Support: 28.76
Daily Resistance: 29.17
5 Day DMA Moving Average is 28.97
20 Day DMA Moving Average is 29.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.35%	28.67	28.88	29.04	28.63	1 times
Mon 23 Mar 2026	1.68%	29.05	28.98	29.62	28.83	1.67 times
Fri 20 Mar 2026	-1.49%	29.44	28.50	29.64	28.27	1.15 times
Thu 19 Mar 2026	-2.06%	29.01	28.93	29.42	28.29	1.15 times
Tue 17 Mar 2026	0.51%	29.61	29.54	29.79	29.44	0.89 times
Mon 16 Mar 2026	2.62%	29.10	29.39	29.52	29.08	1 times
Fri 13 Mar 2026	-1.51%	29.12	28.64	29.24	28.57	1.57 times
Thu 12 Mar 2026	-2.48%	29.31	29.08	29.41	28.96	1.42 times
Wed 11 Mar 2026	0.51%	29.72	29.82	29.96	29.47	1.22 times
Tue 10 Mar 2026	1.54%	30.05	29.67	30.22	29.62	1.26 times

Volume is calculated using 10 day average volume

USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Below are charts of USA Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values USA

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 817864.1 M

Current day volume is 0.835 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
28.88	-0.35%	0.73%	0.835 times
28.98	1.68%	-0.24%	1.403 times
28.50	-1.49%	-3.19%	0.964 times
28.93	-2.06%	-0.28%	0.966 times
29.54	0.51%	-0.24%	0.746 times
29.39	2.62%	1%	0.842 times
28.64	-1.51%	-1.65%	1.315 times
29.08	-2.48%	-0.78%	1.192 times
29.82	0.51%	0.34%	1.024 times
29.67	1.54%	-1.26%	1.053 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day