USA Pimco Corporate & Income Opportunity Fund PTY PriceVolume indicator, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume technical analysis, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume free charts, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume historical values USA

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.8
Daily Resistance: 11.87
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 11.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.17%	11.87	11.85	11.89	11.82	1.72 times
Thu 04 Jun 2026	0.25%	11.86	11.87	11.90	11.85	1.76 times
Wed 03 Jun 2026	-0.42%	11.90	11.84	11.98	11.83	1.88 times
Tue 02 Jun 2026	0.17%	11.86	11.89	11.91	11.85	2.59 times
Mon 01 Jun 2026	-0.08%	11.92	11.87	11.94	11.81	2.8 times
Fri 29 May 2026	0.25%	11.89	11.88	11.91	11.86	1.78 times
Thu 28 May 2026	0.17%	11.85	11.85	11.86	11.82	2.3 times
Wed 27 May 2026	0.34%	11.77	11.83	11.85	11.76	1.81 times
Tue 26 May 2026	0%	11.80	11.79	11.83	11.76	2.27 times
Fri 22 May 2026	-0.17%	11.85	11.79	11.85	11.77	1.83 times

Volume is calculated using 10 day average volume

USA Pimco Corporate & Income Opportunity Fund PTY PriceVolume indicator, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume technical analysis, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume free charts, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume historical values USA

Below are charts of USA Pimco Corporate & Income Opportunity Fund PTY PriceVolume indicator, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume technical analysis, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume free charts, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume historical values USA

Pimco Corporate & Income Opportunity Fund PTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Corporate & Income Opportunity Fund PTY is: 671930 M

Current day volume is 1.177 times compared to averaged volume Pimco Corporate & Income Opportunity Fund has

Historical price to volume measure of Pimco Corporate & Income Opportunity Fund is:

Price	Percent Change	Percent change within day	Volume change
11.85	-0.17%	-0.17%	1.177 times
11.87	0.25%	0.08%	1.205 times
11.84	-0.42%	-0.5%	1.285 times
11.89	0.17%	0.25%	1.77 times
11.87	-0.08%	-0.42%	1.914 times
11.88	0.25%	-0.08%	1.222 times
11.85	0.17%	0%	1.571 times
11.83	0.34%	0.51%	1.241 times
11.79	0%	-0.08%	1.557 times
11.79	-0.17%	-0.51%	1.251 times

Price to volume Charts of Pimco Corporate & Income Opportunity Fund PTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day