USA Pimco Corporate & Income Opportunity Fund PTY PriceVolume indicator, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume technical analysis, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume free charts, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume historical values USA

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.83
5 Day DMA Moving Average is 11.78
20 Day DMA Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.25%	11.75	11.76	11.81	11.72	1.13 times
Tue 01 Sep 2026	0.17%	11.77	11.79	11.81	11.72	1.93 times
Mon 31 Aug 2026	-0.25%	11.76	11.77	11.80	11.70	1.74 times
Fri 28 Aug 2026	0.17%	11.84	11.80	11.85	11.72	1.46 times
Thu 27 Aug 2026	0.17%	11.78	11.78	11.80	11.75	1.15 times
Wed 26 Aug 2026	-0.51%	11.80	11.76	11.84	11.76	1.41 times
Tue 25 Aug 2026	0.51%	11.80	11.82	11.83	11.76	1.61 times
Mon 24 Aug 2026	0.09%	11.73	11.76	11.76	11.70	1.76 times
Fri 21 Aug 2026	0.77%	11.68	11.75	11.77	11.64	2.52 times
Thu 20 Aug 2026	-0.6%	11.75	11.66	11.76	11.65	2.48 times

Volume is calculated using 10 day average volume

USA Pimco Corporate & Income Opportunity Fund PTY PriceVolume indicator, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume technical analysis, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume free charts, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume historical values USA

Below are charts of USA Pimco Corporate & Income Opportunity Fund PTY PriceVolume indicator, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume technical analysis, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume free charts, Pimco Corporate & Income Opportunity Fund PTY indicators PriceVolume historical values USA

Pimco Corporate & Income Opportunity Fund PTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Corporate & Income Opportunity Fund PTY is: 1157159.4 M

Current day volume is 0.629 times compared to averaged volume Pimco Corporate & Income Opportunity Fund has

Historical price to volume measure of Pimco Corporate & Income Opportunity Fund is:

Price	Percent Change	Percent change within day	Volume change
11.76	-0.25%	0.09%	0.629 times
11.79	0.17%	0.17%	1.08 times
11.77	-0.25%	0.09%	0.975 times
11.80	0.17%	-0.34%	0.817 times
11.78	0.17%	0%	0.642 times
11.76	-0.51%	-0.34%	0.787 times
11.82	0.51%	0.17%	0.901 times
11.76	0.09%	0.26%	0.986 times
11.75	0.77%	0.6%	1.409 times
11.66	-0.6%	-0.77%	1.386 times

Price to volume Charts of Pimco Corporate & Income Opportunity Fund PTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day