ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTY Historical charts - Pimco Corporate & Income Opportunity Fund

Historical charts for Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.96
  • 12Day Average: 11.95
  • 20Day Average: 12.09
  • 50Day Average: 12.62
  • 100Day Average: 12.87
  • 150Day Average: 13.29

PTY Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.23, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.18 11.97 to 12.24 0.08% 0.59 times
01 Wed Apr 2026 12.17 12.06 to 12.27 0.91% 0.81 times
31 Tue Mar 2026 12.06 11.73 to 12.06 3.17% 1.44 times
30 Mon Mar 2026 11.69 11.58 to 11.81 0% 1.17 times
27 Fri Mar 2026 11.69 11.58 to 11.74 -0.68% 0.95 times
26 Thu Mar 2026 11.77 11.77 to 11.94 -1.34% 0.78 times
25 Wed Mar 2026 11.93 11.88 to 11.96 0.68% 0.65 times
24 Tue Mar 2026 11.85 11.78 to 11.97 -0.5% 0.9 times
23 Mon Mar 2026 11.91 11.90 to 12.00 0.42% 0.79 times
20 Fri Mar 2026 11.86 11.82 to 12.09 -1.25% 1.45 times
19 Thu Mar 2026 12.01 12.01 to 12.94 -2.04% 1.06 times
17 Tue Mar 2026 12.26 12.22 to 12.32 0.49% 0.44 times

Technical analysis forecast of PTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTY PTY at this time. Stock is rising and might rise more.

It appears as if PTY PTY gave a large move recently.

Stock of PTY (PTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTY is bullish for shortterm, and stock might move up till 12.4 or till 12.7. Use a stoploss of 12.13 and if this stock hits its stoploss, then it can fall down till 11.88

Tomorrow's movement Prediction of PTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

 

Back to top