ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTY Historical charts - Pimco Corporate & Income Opportunity Fund

Historical charts for Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.78
  • 12Day Average: 11.75
  • 20Day Average: 11.77
  • 50Day Average: 11.83
  • 100Day Average: 11.91
  • 150Day Average: 12.11

PTY Indicators & signals

Indicator MACD (12,26,9)

11.76, 11.76, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 11.79 11.72 to 11.81 0.17% 1.01 times
31 Mon Aug 2026 11.77 11.70 to 11.80 -0.25% 0.91 times
28 Fri Aug 2026 11.80 11.72 to 11.85 0.17% 0.76 times
27 Thu Aug 2026 11.78 11.75 to 11.80 0.17% 0.6 times
26 Wed Aug 2026 11.76 11.76 to 11.84 -0.51% 0.73 times
25 Tue Aug 2026 11.82 11.76 to 11.83 0.51% 0.84 times
24 Mon Aug 2026 11.76 11.70 to 11.76 0.09% 0.92 times
21 Fri Aug 2026 11.75 11.64 to 11.77 0.77% 1.31 times
20 Thu Aug 2026 11.66 11.65 to 11.76 -0.6% 1.29 times
19 Wed Aug 2026 11.73 11.70 to 11.75 0.51% 0.78 times
18 Tue Aug 2026 11.67 11.64 to 11.71 -0.09% 1.86 times
17 Mon Aug 2026 11.68 11.65 to 11.75 -0.43% 1.28 times

Technical analysis forecast of PTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTY PTY at this time. Stock is rising and might rise more.

It appears as if PTY PTY gave a large move recently.

Stock of PTY (PTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.77. However, stock will show a bullish move above 11.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

 

Back to top