ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTY Historical charts - Pimco Corporate & Income Opportunity Fund

Historical charts for Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.02
  • 12Day Average: 13.04
  • 20Day Average: 13.04
  • 50Day Average: 13.01
  • 100Day Average: 13.35
  • 150Day Average: 13.6

PTY Indicators & signals

Indicator MACD (12,26,9)

13.04, 13.05, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 50, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 13.03 12.99 to 13.05 0% 0.69 times
19 Thu Feb 2026 13.03 13.02 to 13.05 0% 0.91 times
18 Wed Feb 2026 13.03 13.02 to 13.06 0.08% 0.63 times
17 Tue Feb 2026 13.02 12.97 to 13.03 0.08% 0.81 times
13 Fri Feb 2026 13.01 12.98 to 13.04 0% 1.22 times
13 Fri Feb 2026 13.01 12.98 to 13.04 0.15% 1.22 times
12 Thu Feb 2026 12.99 12.97 to 13.03 -0.92% 0.68 times
11 Wed Feb 2026 13.11 13.10 to 13.15 0.15% 1.74 times
10 Tue Feb 2026 13.09 13.07 to 13.12 0.31% 0.91 times
09 Mon Feb 2026 13.05 13.03 to 13.09 0.08% 1.1 times
06 Fri Feb 2026 13.04 12.99 to 13.06 0.23% 0.77 times
05 Thu Feb 2026 13.01 12.98 to 13.03 0.08% 1.09 times

Technical analysis forecast for PTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTY PTY at this time. Stock is falling and might fall more.

It appears as if PTY PTY gave a large move recently.

Stock of PTY (PTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTY is bearish for shortterm, and stock might move down till 13 or till 13. Use a stoploss of 13.05 and if the stock hits stoploss, then it can shoot up till 13.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

 

Back to top