PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 10.51
Daily Resistance: 10.9
5 Day Moving Average is 10.93
20 Day Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.99%	11.05	10.71	11.09	10.70	122%
Fri 02 Oct 2026	0.27%	11.07	11.04	11.17	11.04	22.33%
Thu 01 Oct 2026	0%	11.02	11.01	11.08	10.86	83.93%
Wed 30 Sep 2026	1.19%	10.93	11.01	11.08	10.92	112.97%
Tue 29 Sep 2026	1.02%	10.70	10.88	10.93	10.69	44.97%
Mon 28 Sep 2026	-1.46%	10.85	10.77	10.86	10.65	76.8%
Fri 25 Sep 2026	1.67%	10.75	10.93	10.95	10.75	73.6%
Thu 24 Sep 2026	-1.01%	10.75	10.75	10.84	10.65	235.1%
Wed 23 Sep 2026	-1.81%	10.97	10.86	11.00	10.76	195.73%
Tue 22 Sep 2026	-1.69%	11.23	11.06	11.23	10.95	186.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!