PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.89
Daily Resistance: 12
5 Day Moving Average is 12.02
20 Day Moving Average is 12.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.5%	11.89	11.91	11.97	11.86	26.47%
Thu 14 May 2026	-0.33%	12.02	11.97	12.03	11.88	98.48%
Wed 13 May 2026	-0.58%	12.05	12.01	12.09	12.01	22.86%
Tue 12 May 2026	-0.58%	12.15	12.08	12.16	12.05	2.72%
Mon 11 May 2026	-1.22%	12.15	12.15	12.21	12.15	5.73%
Fri 08 May 2026	-0.4%	12.34	12.30	12.35	12.30	5.41%
Thu 07 May 2026	0.16%	12.35	12.35	12.36	12.31	-22.93%
Wed 06 May 2026	0%	12.27	12.33	12.33	12.27	17.01%
Wed 06 May 2026	0.74%	12.27	12.33	12.33	12.27	17.01%
Tue 05 May 2026	-0.16%	12.30	12.24	12.30	12.22	-16.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!