PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.8
Daily Resistance: 11.87
5 Day Moving Average is 11.86
20 Day Moving Average is 11.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.17%	11.87	11.85	11.89	11.82	-12.14%
Thu 04 Jun 2026	0.25%	11.86	11.87	11.90	11.85	-10.07%
Wed 03 Jun 2026	-0.42%	11.90	11.84	11.98	11.83	-4.07%
Tue 02 Jun 2026	0.17%	11.86	11.89	11.91	11.85	32.14%
Mon 01 Jun 2026	-0.08%	11.92	11.87	11.94	11.81	42.92%
Fri 29 May 2026	0.25%	11.89	11.88	11.91	11.86	-8.79%
Thu 28 May 2026	0.17%	11.85	11.85	11.86	11.82	17.29%
Wed 27 May 2026	0.34%	11.77	11.83	11.85	11.76	-7.34%
Tue 26 May 2026	0%	11.80	11.79	11.83	11.76	16.22%
Fri 22 May 2026	-0.17%	11.85	11.79	11.85	11.77	-6.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!