PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 10.63
Daily Resistance: 10.74
5 Day Moving Average is 10.69
20 Day Moving Average is 10.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.37%	10.74	10.73	10.74	10.63	-5.67%
Thu 29 Oct 2026	1.13%	10.65	10.77	10.77	10.61	15.79%
Wed 28 Oct 2026	0%	10.65	10.65	10.68	10.57	18.51%
Tue 27 Oct 2026	0%	10.66	10.65	10.68	10.57	54.92%
Mon 26 Oct 2026	-0.28%	10.68	10.65	10.69	10.62	-16.95%
Fri 23 Oct 2026	-0.28%	10.72	10.68	10.73	10.61	-14.11%
Thu 22 Oct 2026	-0.28%	10.67	10.71	10.75	10.65	13.32%
Wed 21 Oct 2026	0.19%	10.73	10.74	10.75	10.66	-5.45%
Tue 20 Oct 2026	0.09%	10.67	10.72	10.74	10.61	46.47%
Mon 19 Oct 2026	0%	10.71	10.71	10.80	10.64	24.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!