PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 12.92
Daily Resistance: 13.06
5 Day Moving Average is 13.06
20 Day Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.38%	13.11	13.01	13.11	12.97	31%
Thu 29 Jan 2026	0%	13.07	13.06	13.08	13.02	-2.79%
Wed 28 Jan 2026	-0.15%	13.12	13.06	13.12	13.06	-3.61%
Tue 27 Jan 2026	0%	13.08	13.08	13.10	13.05	24.86%
Mon 26 Jan 2026	0.08%	13.10	13.08	13.10	13.04	5.66%
Fri 23 Jan 2026	0.08%	13.10	13.07	13.10	13.07	-6.91%
Thu 22 Jan 2026	0.08%	13.12	13.06	13.13	13.06	2.52%
Wed 21 Jan 2026	0.38%	13.03	13.05	13.08	13.03	-2.38%
Tue 20 Jan 2026	-0.46%	12.98	13.00	13.04	12.97	25.04%
Fri 16 Jan 2026	0%	13.06	13.06	13.08	13.05	27.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!