PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 12.09
Daily Resistance: 12.14
5 Day Moving Average is 12.13
20 Day Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.25%	12.14	12.13	12.15	12.10	0.77%
Thu 23 Apr 2026	-0.17%	12.13	12.10	12.17	12.07	-25.06%
Wed 22 Apr 2026	0%	12.14	12.12	12.21	12.10	-10.12%
Tue 21 Apr 2026	-0.41%	12.17	12.12	12.27	12.12	32.61%
Mon 20 Apr 2026	0.16%	12.13	12.17	12.23	12.11	14.55%
Fri 17 Apr 2026	0.5%	12.20	12.15	12.20	12.12	55.97%
Thu 16 Apr 2026	0%	12.09	12.09	12.16	12.09	-7.62%
Wed 15 Apr 2026	-0.25%	12.11	12.09	12.12	11.97	66.96%
Tue 14 Apr 2026	-0.16%	12.15	12.12	12.20	12.11	17.22%
Mon 13 Apr 2026	-0.65%	12.08	12.14	12.17	12.04	15.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!