PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.93
Daily Resistance: 12.13
5 Day Moving Average is 12.26
20 Day Moving Average is 12.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.39%	12.20	12.03	12.23	12.03	61.28%
Thu 12 Mar 2026	-1.69%	12.24	12.20	12.29	12.17	83.28%
Wed 11 Mar 2026	-0.16%	12.41	12.41	12.48	12.37	95.89%
Tue 10 Mar 2026	1.47%	12.38	12.43	12.53	12.32	87.86%
Mon 09 Mar 2026	-1.37%	12.45	12.25	12.45	12.12	183.6%
Fri 06 Mar 2026	-1.11%	12.49	12.42	12.53	12.42	42.14%
Thu 05 Mar 2026	-0.95%	12.69	12.56	12.71	12.55	0.34%
Wed 04 Mar 2026	1.12%	12.60	12.68	12.71	12.56	30.9%
Tue 03 Mar 2026	-2.18%	12.74	12.54	12.75	12.34	325.43%
Mon 02 Mar 2026	0.23%	12.75	12.82	12.88	12.68	73.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!