PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 12.98
Daily Resistance: 13.04
5 Day Moving Average is 13.02
20 Day Moving Average is 13.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0%	13.04	13.03	13.05	12.99	21.96%
Thu 19 Feb 2026	0%	13.04	13.03	13.05	13.02	60.72%
Wed 18 Feb 2026	0.08%	13.05	13.03	13.06	13.02	11.01%
Tue 17 Feb 2026	0.08%	13.02	13.02	13.03	12.97	42.91%
Fri 13 Feb 2026	0%	13.03	13.01	13.04	12.98	114.6%
Fri 13 Feb 2026	0.15%	13.03	13.01	13.04	12.98	114.6%
Thu 12 Feb 2026	-0.92%	13.01	12.99	13.03	12.97	20.69%
Wed 11 Feb 2026	0.15%	13.13	13.11	13.15	13.10	207.47%
Tue 10 Feb 2026	0.31%	13.09	13.09	13.12	13.07	60.9%
Mon 09 Feb 2026	0.08%	13.05	13.05	13.09	13.03	94.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!