PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 13.12
Daily Resistance: 13.18
5 Day Moving Average is 13.14
20 Day Moving Average is 13.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.15%	13.12	13.14	13.16	13.10	58.14%
Tue 09 Dec 2025	0%	13.12	13.12	13.14	13.09	23.81%
Mon 08 Dec 2025	-0.15%	13.12	13.12	13.16	13.07	87.57%
Fri 05 Dec 2025	-0.45%	13.22	13.14	13.24	13.10	48.65%
Thu 04 Dec 2025	-0.08%	13.21	13.20	13.25	13.19	-16.75%
Wed 03 Dec 2025	0.15%	13.16	13.21	13.24	13.13	28.62%
Tue 02 Dec 2025	-0.75%	13.30	13.19	13.31	13.18	51.16%
Mon 01 Dec 2025	-0.08%	13.26	13.29	13.32	13.21	69.64%
Fri 28 Nov 2025	0.23%	13.27	13.30	13.30	13.24	-33.4%
Wed 26 Nov 2025	-0.08%	13.29	13.27	13.31	13.23	-15.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!