PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.76
Daily Resistance: 11.85
5 Day Moving Average is 11.78
20 Day Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.17%	11.77	11.79	11.81	11.72	27.65%
Mon 31 Aug 2026	-0.25%	11.76	11.77	11.80	11.70	15.16%
Fri 28 Aug 2026	0.17%	11.84	11.80	11.85	11.72	-3.52%
Thu 27 Aug 2026	0.17%	11.78	11.78	11.80	11.75	-24.1%
Wed 26 Aug 2026	-0.51%	11.80	11.76	11.84	11.76	-6.96%
Tue 25 Aug 2026	0.51%	11.80	11.82	11.83	11.76	6.41%
Mon 24 Aug 2026	0.09%	11.73	11.76	11.76	11.70	16.48%
Fri 21 Aug 2026	0.77%	11.68	11.75	11.77	11.64	66.43%
Thu 20 Aug 2026	-0.6%	11.75	11.66	11.76	11.65	63.79%
Wed 19 Aug 2026	0.51%	11.72	11.73	11.75	11.70	-0.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!