PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 12.08
Daily Resistance: 12.35
5 Day Moving Average is 11.96
20 Day Moving Average is 12.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	12.07	12.18	12.24	11.97	19.62%
Wed 01 Apr 2026	0.91%	12.06	12.17	12.27	12.06	65.73%
Tue 31 Mar 2026	3.17%	11.73	12.06	12.06	11.73	193.35%
Mon 30 Mar 2026	0%	11.73	11.69	11.81	11.58	137.39%
Fri 27 Mar 2026	-0.68%	11.74	11.69	11.74	11.58	94.46%
Thu 26 Mar 2026	-1.34%	11.88	11.77	11.94	11.77	58.18%
Wed 25 Mar 2026	0.68%	11.94	11.93	11.96	11.88	32.03%
Tue 24 Mar 2026	-0.5%	11.90	11.85	11.97	11.78	83.37%
Mon 23 Mar 2026	0.42%	11.96	11.91	12.00	11.90	60.2%
Fri 20 Mar 2026	-1.25%	12.07	11.86	12.09	11.82	196.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!