PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.85
Daily Resistance: 11.96
5 Day Moving Average is 11.77
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.85%	11.83	11.90	11.91	11.80	-15.39%
Thu 25 Jun 2026	0.85%	11.76	11.80	11.83	11.76	0.16%
Wed 24 Jun 2026	-0.51%	11.79	11.70	11.84	11.70	-5.94%
Tue 23 Jun 2026	0.6%	11.64	11.76	11.79	11.63	31.1%
Mon 22 Jun 2026	-0.76%	11.79	11.69	11.81	11.61	175.53%
Thu 18 Jun 2026	0.08%	11.86	11.78	11.87	11.78	-15.64%
Wed 17 Jun 2026	-1.01%	11.91	11.77	11.92	11.76	-10.87%
Tue 16 Jun 2026	0.68%	11.81	11.89	11.92	11.81	7.17%
Mon 15 Jun 2026	0.68%	11.74	11.81	11.85	11.73	13.37%
Fri 12 Jun 2026	0.26%	11.70	11.73	11.76	11.69	-18.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!