PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.8
Daily Resistance: 11.87
5 Day Moving Average is 11.87
20 Day Moving Average is 11.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.34%	11.85	11.84	11.90	11.83	-6.01%
Thu 16 Jul 2026	0.25%	11.85	11.88	11.92	11.85	12.77%
Wed 15 Jul 2026	0.25%	11.85	11.85	11.86	11.79	112.42%
Tue 14 Jul 2026	-1.01%	11.94	11.82	11.97	11.81	46.61%
Mon 13 Jul 2026	-1.24%	11.97	11.94	12.00	11.93	0.79%
Fri 10 Jul 2026	-0.08%	12.13	12.09	12.14	12.09	18.24%
Thu 09 Jul 2026	0.08%	12.15	12.10	12.15	12.08	-28.35%
Wed 08 Jul 2026	-0.33%	12.10	12.09	12.15	12.06	-21.81%
Tue 07 Jul 2026	0.08%	12.13	12.13	12.15	12.11	-24.12%
Mon 06 Jul 2026	0.33%	12.10	12.12	12.15	12.06	23.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!