PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 11.8
Daily Resistance: 11.87
5 Day Moving Average is 11.85
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.08%	11.89	11.84	11.89	11.82	2.81%
Tue 11 Aug 2026	-0.17%	11.90	11.85	11.90	11.84	32.58%
Mon 10 Aug 2026	0.25%	11.90	11.87	11.91	11.86	32.78%
Fri 07 Aug 2026	0.08%	11.84	11.84	11.93	11.84	65.84%
Thu 06 Aug 2026	0.51%	11.80	11.83	11.84	11.79	-11.17%
Wed 05 Aug 2026	0.09%	11.77	11.77	11.81	11.71	37.78%
Tue 04 Aug 2026	0%	11.79	11.76	11.81	11.73	131.89%
Mon 03 Aug 2026	0.43%	11.79	11.76	11.87	11.72	92.36%
Fri 31 Jul 2026	-0.26%	11.77	11.71	11.81	11.66	5.65%
Thu 30 Jul 2026	1.12%	11.63	11.74	11.74	11.61	-11.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!