PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share USA Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in USA under N A Deals in N A

Daily Support: 13.18
Daily Resistance: 13.23
5 Day Moving Average is 13
20 Day Moving Average is 12.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.38%	13.17	13.19	13.21	13.16	67.52%
Mon 05 Jan 2026	1.94%	13.08	13.14	13.17	13.05	156.67%
Fri 02 Jan 2026	-0.08%	12.97	12.89	12.97	12.89	250.72%
Wed 31 Dec 2025	0.23%	12.90	12.90	12.96	12.88	178.27%
Mon 29 Dec 2025	0%	12.90	12.87	12.90	12.81	163.43%
Mon 29 Dec 2025	-0.08%	12.87	12.87	12.89	12.84	168.05%
Fri 26 Dec 2025	0.31%	12.88	12.88	12.90	12.84	73.37%
Wed 24 Dec 2025	0.39%	12.84	12.84	12.86	12.80	28.5%
Tue 23 Dec 2025	-0.7%	12.85	12.79	12.90	12.77	330.58%
Mon 22 Dec 2025	-0.08%	12.90	12.88	12.98	12.86	150.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!