ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.95 and 13.01

Intraday Target 112.94
Intraday Target 212.96
Intraday Target 312.996666666667
Intraday Target 413.02
Intraday Target 513.06

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (-0.92%) 13.01 12.97 - 13.03 0.6914 times
Wed 11 February 2026 13.11 (0.15%) 13.13 13.10 - 13.15 1.7615 times
Tue 10 February 2026 13.09 (0.31%) 13.09 13.07 - 13.12 0.9218 times
Mon 09 February 2026 13.05 (0.08%) 13.05 13.03 - 13.09 1.1144 times
Fri 06 February 2026 13.04 (0.23%) 13.00 12.99 - 13.06 0.7825 times
Thu 05 February 2026 13.01 (0.08%) 13.02 12.98 - 13.03 1.1045 times
Wed 04 February 2026 13.00 (-0.15%) 13.04 12.98 - 13.05 0.6895 times
Tue 03 February 2026 13.02 (0.08%) 13.02 12.99 - 13.08 1.1585 times
Mon 02 February 2026 13.01 (0%) 13.00 12.97 - 13.06 1.0596 times
Fri 30 January 2026 13.01 (-0.38%) 13.11 12.97 - 13.11 0.7163 times
Thu 29 January 2026 13.06 (0%) 13.07 13.02 - 13.08 0.5316 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PTY are 12.89 and 13.07

Weekly Target 112.86
Weekly Target 212.92
Weekly Target 313.036666666667
Weekly Target 413.1
Weekly Target 513.22

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (-0.38%) 13.05 12.97 - 13.15 1.1606 times
Fri 06 February 2026 13.04 (0.23%) 13.00 12.97 - 13.08 1.2396 times
Fri 30 January 2026 13.01 (-0.46%) 13.10 12.97 - 13.12 0.7849 times
Fri 23 January 2026 13.07 (0.08%) 12.98 12.97 - 13.13 0.5914 times
Fri 16 January 2026 13.06 (-0.76%) 13.12 13.05 - 13.19 0.8051 times
Fri 09 January 2026 13.16 (2.09%) 13.08 13.05 - 13.24 1.0775 times
Fri 02 January 2026 12.89 (0.16%) 12.90 12.81 - 12.97 1.2343 times
Mon 29 December 2025 12.87 (-0.08%) 12.87 12.84 - 12.89 0.3707 times
Fri 26 December 2025 12.88 (-0.08%) 12.90 12.77 - 12.98 1.3598 times
Fri 19 December 2025 12.89 (-0.23%) 12.95 12.85 - 12.97 1.3761 times
Fri 12 December 2025 12.92 (-1.67%) 13.12 12.91 - 13.16 1.0582 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PTY are 12.89 and 13.07

Monthly Target 112.86
Monthly Target 212.92
Monthly Target 313.036666666667
Monthly Target 413.1
Monthly Target 513.22

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (-0.15%) 13.00 12.97 - 13.15 0.743 times
Fri 30 January 2026 13.01 (0.85%) 12.97 12.89 - 13.24 1.159 times
Wed 31 December 2025 12.90 (-3.01%) 13.26 12.77 - 13.32 1.7925 times
Fri 28 November 2025 13.30 (-3.55%) 13.80 12.82 - 13.80 0.9754 times
Fri 31 October 2025 13.79 (-4.5%) 14.48 13.07 - 14.57 1.4912 times
Tue 30 September 2025 14.44 (2.05%) 14.14 14.06 - 14.50 0.7888 times
Fri 29 August 2025 14.15 (1.51%) 13.95 13.89 - 14.15 0.7533 times
Thu 31 July 2025 13.94 (0.22%) 13.92 13.73 - 13.97 0.7975 times
Mon 30 June 2025 13.91 (1.16%) 13.79 13.60 - 13.92 0.7372 times
Fri 30 May 2025 13.75 (0.22%) 13.81 13.58 - 13.95 0.762 times
Wed 30 April 2025 13.72 (-5.12%) 14.51 11.70 - 14.55 1.4934 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PTY are 12.94 and 13.29

Yearly Target 112.69
Yearly Target 212.84
Yearly Target 313.04
Yearly Target 413.19
Yearly Target 513.39

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Thu 12 February 2026 12.99 (0.7%) 12.97 12.89 - 13.24 0.2928 times
Wed 31 December 2025 12.90 (-10.23%) 14.37 11.70 - 14.87 1.8268 times
Tue 31 December 2024 14.37 (8.53%) 13.22 13.19 - 15.10 1.3098 times
Fri 29 December 2023 13.24 (10.24%) 12.16 11.92 - 14.88 1.1486 times
Fri 30 December 2022 12.01 (-27.39%) 16.71 11.38 - 16.98 1.1 times
Fri 31 December 2021 16.54 (-7.34%) 17.96 15.89 - 21.66 1.1202 times
Thu 31 December 2020 17.85 (0%) 16.66 16.02 - 18.10 0.2019 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and PimcoCorporate PTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PTY stock. Volume based technical analysis of PimcoCorporate PTY stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PTY

DMA (daily moving average) of Pimco Corporate PTY

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.04
20 day DMA 13.05
35 day DMA 13.03
50 day DMA 13.03
100 day DMA 13.44
150 day DMA 13.63
200 day DMA 13.66

EMA (exponential moving average) of Pimco Corporate PTY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0813.06
12 day EMA13.0413.0513.04
20 day EMA13.0513.0613.05
35 day EMA13.0513.0513.05
50 day EMA13.0513.0513.05

SMA (simple moving average) of Pimco Corporate PTY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0613.04
12 day SMA13.0413.0513.04
20 day SMA13.0513.0513.05
35 day SMA13.0313.0313.02
50 day SMA13.0313.0313.04
100 day SMA13.4413.4513.46
150 day SMA13.6313.6413.64
200 day SMA13.6613.6613.66

Videos related to: PimcoCorporate PTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top